Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	5728	5788	5728	5787	+57.85(+1.01%)
Jun 29, 2023	5657	5729	5657	5729	+72.08(+1.27%)
Jun 28, 2023	5659	5723	5620	5657	-2.10(-0.04%)
Jun 27, 2023	5680	5722	5659	5659	-20.32(-0.36%)
Jun 26, 2023				5680	+0.00(+0.00%)
Jun 25, 2023	5763	5763	5680	5680	+0.00(+0.00%)
Jun 24, 2023	5763	5763	5680	5680	-0.95(-0.02%)
Jun 23, 2023	5763	5763	5681	5681	-84.59(-1.47%)
Jun 22, 2023	5783	5784	5738	5765	-18.01(-0.31%)
Jun 21, 2023				5783	-0.22(-0.00%)
Jun 20, 2023	5754	5783	5701	5783	+27.40(+0.48%)
Jun 19, 2023	5740	5756	5735	5756	+16.03(+0.28%)
Jun 18, 2023	5742	5759	5737	5740	+0.00(+0.00%)
Jun 17, 2023	5742	5759	5737	5740	+0.23(+0.00%)
Jun 16, 2023	5742	5759	5737	5740	-2.64(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices