Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,551.33 +157.13 (+2.46%)
Daily Price Updated: 4:45 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5074 5082 5049 5071 0 +0.00(+0.00%)
Jun 27, 2019 5074 5082 5049 5071 0 -12.84(-0.25%)
Jun 26, 2019 5098 5098 5076 5084 0 -14.63(-0.29%)
Jun 25, 2019 5091 5098 5077 5098 0 +7.53(+0.15%)
Jun 24, 2019 5060 5092 5048 5091 0 +30.65(+0.61%)
Jun 21, 2019 5061 5064 5044 5060 0 +0.00(+0.00%)
Jun 20, 2019 5061 5064 5044 5060 0 +26.40(+0.52%)
Jun 19, 2019 5041 5043 5019 5034 0 -6.97(-0.14%)
Jun 18, 2019 5025 5058 5025 5041 0 -18.31(-0.36%)
Jun 14, 2019 5072 5073 5042 5059 0 -12.88(-0.25%)
Jun 13, 2019 5068 5076 5055 5072 0 +3.91(+0.08%)
Jun 12, 2019 5069 5086 5057 5068 0 -1.39(-0.03%)
Jun 11, 2019 5019 5094 5019 5069 0 +50.25(+1.00%)
Jun 10, 2019 4951 5020 4951 5019 0 +67.86(+1.37%)
Jun 07, 2019 4927 4969 4923 4951 0 +0.00(+0.00%)
Jun 06, 2019 4927 4969 4923 4951 0 -6.32(-0.13%)
Jun 05, 2019 5005 5019 4952 4957 0 -47.94(-0.96%)
Jun 04, 2019 5014 5036 5002 5005 0 -8.27(-0.16%)
Jun 03, 2019 4977 5020 4974 5014 0 +36.57(+0.73%)
May 31, 2019 4934 4988 4904 4977 0 +0.00(+0.00%)
May 30, 2019 4934 4988 4904 4977 0 +100.38(+2.06%)
May 29, 2019 4798 4878 4798 4877 0 +78.36(+1.63%)
May 28, 2019 4850 4864 4798 4798 0 -52.03(-1.07%)
May 27, 2019 4881 4883 4850 4850 0 -31.09(-0.64%)
May 24, 2019 4894 4912 4881 4881 0 +0.00(+0.00%)
May 23, 2019 4894 4912 4881 4881 0 -39.42(-0.80%)
May 22, 2019 4914 4951 4913 4921 0 +6.41(+0.13%)
May 20, 2019 4926 4945 4914 4914 0 +0.00(+0.00%)
May 19, 2019 4926 4945 4914 4914 0 -11.10(-0.23%)
May 17, 2019 4978 4987 4926 4926 0 +0.00(+0.00%)
May 16, 2019 4978 4987 4926 4926 0 -79.66(-1.59%)
May 15, 2019 5019 5023 4972 5005 0 -13.69(-0.27%)
May 14, 2019 4970 5023 4967 5019 0 +48.92(+0.98%)
May 13, 2019 5051 5080 4970 4970 0 -80.56(-1.60%)
May 10, 2019 5046 5073 5008 5051 0 +0.00(+0.00%)
May 09, 2019 5046 5073 5008 5051 0 -9.90(-0.20%)
May 08, 2019 5079 5080 5036 5060 0 -18.17(-0.36%)
May 07, 2019 5124 5125 5069 5079 0 -45.57(-0.89%)
May 06, 2019 5132 5143 5086 5124 0 -8.11(-0.16%)
May 03, 2019 5142 5179 5132 5132 0 +0.00(+0.00%)
May 02, 2019 5142 5179 5132 5132 0 -54.78(-1.06%)
Apr 30, 2019 5170 5187 5156 5187 0 +0.00(+0.00%)
Apr 29, 2019 5170 5187 5156 5187 0 -4.60(-0.09%)
Apr 26, 2019 5170 5193 5147 5192 0 +0.00(+0.00%)
Apr 25, 2019 5170 5193 5147 5192 0 -9.74(-0.19%)
Apr 24, 2019 5217 5224 5171 5201 0 -15.63(-0.30%)
Apr 23, 2019 5234 5238 5197 5217 0 -17.23(-0.33%)
Apr 22, 2019 5262 5264 5233 5234 0 -27.41(-0.52%)
Apr 18, 2019 5275 5278 5245 5262 0 +0.00(+0.00%)
Apr 17, 2019 5275 5278 5245 5262 0 +0.71(+0.01%)
Apr 16, 2019 5232 5262 5228 5261 0 +28.68(+0.55%)
Apr 15, 2019 5240 5255 5228 5232 0 -7.25(-0.14%)
Apr 12, 2019 5255 5259 5225 5240 0 +0.00(+0.00%)
Apr 11, 2019 5255 5259 5225 5240 0 -38.43(-0.73%)
Apr 10, 2019 5282 5286 5266 5278 0 -3.78(-0.07%)
Apr 09, 2019 5275 5282 5240 5282 0 +7.06(+0.13%)
Apr 08, 2019 5255 5275 5244 5275 0 +19.78(+0.38%)
Apr 04, 2019 5284 5290 5255 5255 0 +31.98(+0.61%)
Apr 03, 2019 5209 5244 5203 5223 0 +14.41(+0.28%)
Apr 02, 2019 5257 5266 5193 5209 0 -48.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.