Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2120 2135 2120 2126 0 +6.10(+0.29%)
Jun 29, 2006 2071 2121 2071 2120 0 +49.03(+2.37%)
Jun 28, 2006 2068 2072 2066 2071 0 +3.37(+0.16%)
Jun 27, 2006 2073 2073 2064 2068 0 -5.28(-0.25%)
Jun 23, 2006 2079 2079 2073 2073 0 -5.84(-0.28%)
Jun 22, 2006 2075 2084 2067 2079 0 +4.53(+0.22%)
Jun 21, 2006 2044 2078 2044 2074 0 +30.44(+1.49%)
Jun 20, 2006 2033 2052 2031 2044 0 +10.51(+0.52%)
Jun 19, 2006 2064 2064 2032 2033 0 -29.76(-1.44%)
Jun 16, 2006 2055 2069 2046 2063 0 +8.00(+0.39%)
Jun 15, 2006 1997 2056 1997 2055 0 +57.43(+2.88%)
Jun 14, 2006 1989 2007 1954 1997 0 +9.25(+0.47%)
Jun 13, 2006 2079 2079 1976 1988 0 -90.87(-4.37%)
Jun 12, 2006 2107 2114 2077 2079 0 +0.00(+0.00%)
Jun 09, 2006 2107 2114 2077 2079 0 -23.86(-1.13%)
Jun 08, 2006 2109 2109 2063 2103 0 -6.07(-0.29%)
Jun 07, 2006 2136 2141 2109 2109 0 -26.27(-1.23%)
Jun 06, 2006 2149 2149 2132 2135 0 -13.37(-0.62%)
Jun 05, 2006 2163 2169 2149 2149 0 -14.40(-0.67%)
Jun 02, 2006 2164 2175 2151 2163 0 +0.06(+0.00%)
Jun 01, 2006 2157 2165 2148 2163 0 +6.49(+0.30%)
May 31, 2006 2115 2157 2115 2157 0 +41.22(+1.95%)
May 30, 2006 2148 2149 2112 2115 0 -33.15(-1.54%)
May 29, 2006 2155 2156 2148 2148 0 -4.76(-0.22%)
May 26, 2006 2140 2154 2138 2153 0 +13.26(+0.62%)
May 25, 2006 2126 2151 2126 2140 0 +15.21(+0.72%)
May 24, 2006 2135 2144 2113 2125 0 -10.28(-0.48%)
May 23, 2006 2127 2163 2127 2135 0 +7.62(+0.36%)
May 22, 2006 2161 2166 2122 2127 0 -32.98(-1.53%)
May 19, 2006 2152 2163 2142 2160 0 +9.70(+0.45%)
May 18, 2006 2169 2174 2150 2151 0 -18.18(-0.84%)
May 17, 2006 2212 2212 2164 2169 0 -42.20(-1.91%)
May 16, 2006 2196 2214 2196 2211 0 +15.17(+0.69%)
May 15, 2006 2214 2214 2192 2196 0 -16.05(-0.73%)
May 12, 2006 2231 2232 2207 2212 0 -15.99(-0.72%)
May 11, 2006 2239 2243 2226 2228 0 -9.10(-0.41%)
May 10, 2006 2244 2249 2236 2237 0 -6.78(-0.30%)
May 09, 2006 2243 2253 2243 2244 0 +0.88(+0.04%)
May 08, 2006 2225 2246 2222 2243 0 +24.13(+1.09%)
May 05, 2006 2204 2220 2201 2219 0 +18.02(+0.82%)
May 04, 2006 2210 2212 2200 2201 0 -8.53(-0.39%)
May 03, 2006 2203 2212 2203 2209 0 +7.53(+0.34%)
May 02, 2006 2202 2208 2196 2202 0 +0.23(+0.01%)
May 01, 2006 2213 2218 2195 2202 0 +0.00(+0.00%)
Apr 28, 2006 2213 2218 2195 2202 0 -10.28(-0.46%)
Apr 27, 2006 2209 2215 2209 2212 0 +3.34(+0.15%)
Apr 26, 2006 2213 2219 2205 2208 0 -4.73(-0.21%)
Apr 25, 2006 2223 2229 2209 2213 0 -9.32(-0.42%)
Apr 24, 2006 2215 2223 2206 2223 0 +12.46(+0.56%)
Apr 21, 2006 2196 2211 2195 2210 0 +14.10(+0.64%)
Apr 20, 2006 2183 2202 2182 2196 0 +13.88(+0.64%)
Apr 19, 2006 2184 2185 2177 2182 0 -1.37(-0.06%)
Apr 18, 2006 2157 2184 2157 2183 0 +28.13(+1.31%)
Apr 17, 2006 2152 2161 2152 2155 0 +4.39(+0.20%)
Apr 13, 2006 2138 2152 2138 2151 0 +13.08(+0.61%)
Apr 12, 2006 2127 2139 2125 2138 0 +10.57(+0.50%)
Apr 11, 2006 2156 2156 2127 2127 0 -28.75(-1.33%)
Apr 10, 2006 2170 2171 2150 2156 0 -14.04(-0.65%)
Apr 07, 2006 2180 2188 2167 2170 0 -9.96(-0.46%)
Apr 06, 2006 2182 2183 2177 2180 0 -1.50(-0.07%)
Apr 05, 2006 2185 2185 2163 2182 0 -2.54(-0.12%)
Apr 04, 2006 2183 2187 2174 2184 0 +0.51(+0.02%)
Apr 03, 2006 2182 2187 2181 2184 0 +1.63(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.