Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,651.46 -59.85 (-0.89%)
Daily Price Updated: 4:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5074 5082 5049 5071 0 +0.00(+0.00%)
Jun 27, 2019 5074 5082 5049 5071 0 -12.84(-0.25%)
Jun 26, 2019 5098 5098 5076 5084 0 -14.63(-0.29%)
Jun 25, 2019 5091 5098 5077 5098 0 +7.53(+0.15%)
Jun 24, 2019 5060 5092 5048 5091 0 +30.65(+0.61%)
Jun 21, 2019 5061 5064 5044 5060 0 +0.00(+0.00%)
Jun 20, 2019 5061 5064 5044 5060 0 +26.40(+0.52%)
Jun 19, 2019 5041 5043 5019 5034 0 -6.97(-0.14%)
Jun 18, 2019 5025 5058 5025 5041 0 -18.31(-0.36%)
Jun 14, 2019 5072 5073 5042 5059 0 -12.88(-0.25%)
Jun 13, 2019 5068 5076 5055 5072 0 +3.91(+0.08%)
Jun 12, 2019 5069 5086 5057 5068 0 -1.39(-0.03%)
Jun 11, 2019 5019 5094 5019 5069 0 +50.25(+1.00%)
Jun 10, 2019 4951 5020 4951 5019 0 +67.86(+1.37%)
Jun 07, 2019 4927 4969 4923 4951 0 +0.00(+0.00%)
Jun 06, 2019 4927 4969 4923 4951 0 -6.32(-0.13%)
Jun 05, 2019 5005 5019 4952 4957 0 -47.94(-0.96%)
Jun 04, 2019 5014 5036 5002 5005 0 -8.27(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.