Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)
Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2086 2090 2084 2086 0 +0.17(+0.01%)
Aug 30, 2005 2108 2116 2076 2086 0 -21.45(-1.02%)
Aug 29, 2005 2125 2125 2105 2108 0 -17.34(-0.82%)
Aug 26, 2005 2127 2133 2122 2125 0 -2.56(-0.12%)
Aug 25, 2005 2132 2134 2121 2127 0 -4.83(-0.23%)
Aug 24, 2005 2123 2139 2119 2132 0 +9.08(+0.43%)
Aug 23, 2005 2084 2124 2082 2123 0 +39.21(+1.88%)
Aug 22, 2005 2089 2090 2079 2084 0 -5.11(-0.24%)
Aug 19, 2005 2105 2105 2083 2089 0 -16.13(-0.77%)
Aug 18, 2005 2112 2117 2104 2105 0 -6.49(-0.31%)
Aug 17, 2005 2106 2116 2106 2112 0 +5.37(+0.25%)
Aug 16, 2005 2107 2108 2083 2106 0 -0.94(-0.04%)
Aug 15, 2005 2134 2135 2093 2107 0 +0.00(+0.00%)
Aug 12, 2005 2134 2135 2093 2107 0 -25.10(-1.18%)
Aug 11, 2005 2142 2143 2121 2132 0 -9.06(-0.42%)
Aug 10, 2005 2166 2173 2135 2141 0 -24.63(-1.14%)
Aug 09, 2005 2165 2181 2162 2166 0 +1.51(+0.07%)
Aug 08, 2005 2152 2169 2152 2165 0 +12.36(+0.57%)
Aug 05, 2005 2188 2194 2148 2152 0 -35.53(-1.62%)
Aug 04, 2005 2202 2204 2175 2188 0 -10.46(-0.48%)
Aug 03, 2005 2216 2220 2191 2198 0 -15.89(-0.72%)
Aug 02, 2005 2193 2217 2193 2214 0 +20.01(+0.91%)
Aug 01, 2005 2176 2195 2176 2194 0 +19.00(+0.87%)
Jul 29, 2005 2178 2183 2173 2175 0 -2.46(-0.11%)
Jul 28, 2005 2156 2178 2149 2178 0 +21.76(+1.01%)
Jul 27, 2005 2153 2163 2152 2156 0 +2.97(+0.14%)
Jul 26, 2005 2157 2160 2148 2153 0 -5.98(-0.28%)
Jul 25, 2005 2152 2169 2152 2159 0 +6.91(+0.32%)
Jul 22, 2005 2137 2156 2135 2152 0 +15.50(+0.73%)
Jul 21, 2005 2127 2139 2121 2136 0 +9.10(+0.43%)
Jul 20, 2005 2133 2141 2127 2127 0 -5.48(-0.26%)
Jul 19, 2005 2103 2134 2103 2133 0 +29.72(+1.41%)
Jul 18, 2005 2094 2103 2093 2103 0 +11.59(+0.55%)
Jul 15, 2005 2095 2098 2088 2091 0 -3.96(-0.19%)
Jul 14, 2005 2084 2096 2084 2095 0 +11.32(+0.54%)
Jul 13, 2005 2068 2086 2068 2084 0 +16.69(+0.81%)
Jul 12, 2005 2062 2068 2062 2067 0 +4.87(+0.24%)
Jul 11, 2005 2061 2066 2056 2063 0 +1.18(+0.06%)
Jul 08, 2005 2058 2073 2058 2061 0 +2.99(+0.15%)
Jul 07, 2005 2064 2064 2046 2058 0 -5.27(-0.26%)
Jul 06, 2005 2063 2065 2059 2064 0 +0.72(+0.03%)
Jul 05, 2005 2061 2064 2057 2063 0 +1.69(+0.08%)
Jul 04, 2005 2063 2065 2052 2061 0 -1.70(-0.08%)
Jul 01, 2005 2057 2063 2056 2063 0 +6.06(+0.29%)
Jun 30, 2005 2056 2063 2040 2057 0 +0.93(+0.05%)
Jun 29, 2005 2071 2082 2055 2056 0 -15.39(-0.74%)
Jun 28, 2005 2064 2072 2062 2071 0 +7.79(+0.38%)
Jun 27, 2005 2064 2064 2064 2064 0 +0.00(+0.00%)
Jun 24, 2005 2069 2071 2058 2064 0 -5.13(-0.25%)
Jun 23, 2005 2089 2095 2068 2069 0 -20.29(-0.97%)
Jun 22, 2005 2076 2093 2076 2089 0 +13.67(+0.66%)
Jun 21, 2005 2054 2076 2051 2075 0 +21.32(+1.04%)
Jun 20, 2005 2066 2068 2053 2054 0 -11.60(-0.56%)
Jun 17, 2005 2058 2067 2056 2066 0 +7.06(+0.34%)
Jun 16, 2005 2044 2067 2044 2058 0 +17.48(+0.86%)
Jun 15, 2005 2025 2042 2019 2041 0 +16.02(+0.79%)
Jun 14, 2005 2014 2027 2014 2025 0 +10.86(+0.54%)
Jun 13, 2005 2017 2026 2003 2014 0 -3.37(-0.17%)
Jun 10, 2005 2005 2019 2005 2017 0 +12.01(+0.60%)
Jun 09, 2005 2010 2011 2004 2005 0 -4.84(-0.24%)
Jun 08, 2005 2006 2013 2006 2010 0 +3.84(+0.19%)
Jun 07, 2005 2011 2018 2006 2006 0 -4.71(-0.23%)
Jun 06, 2005 2026 2026 2011 2011 0 -1.72(-0.09%)
Jun 03, 2005 2006 2015 2001 2013 0 +6.93(+0.35%)
Jun 02, 2005 1985 2007 1981 2006 0 +20.65(+1.04%)
Jun 01, 2005 1969 1990 1969 1985 0 +16.55(+0.84%)
May 31, 2005 1969 1979 1969 1969 0 -0.73(-0.04%)
May 30, 2005 1953 1970 1953 1970 0 +18.50(+0.95%)
May 27, 2005 1941 1958 1941 1951 0 +10.28(+0.53%)
May 26, 2005 1935 1947 1933 1941 0 +6.14(+0.32%)
May 25, 2005 1950 1952 1934 1935 0 -5.90(-0.30%)
May 24, 2005 1954 1955 1937 1940 0 -13.41(-0.69%)
May 23, 2005 1954 1954 1954 1954 0 +0.00(+0.00%)
May 20, 2005 1955 1964 1949 1954 0 -1.23(-0.06%)
May 19, 2005 1963 1966 1951 1955 0 -7.59(-0.39%)
May 18, 2005 1950 1969 1950 1963 0 +12.59(+0.65%)
May 17, 2005 1930 1951 1929 1950 0 +21.17(+1.10%)
May 16, 2005 1950 1951 1922 1929 0 -21.00(-1.08%)
May 13, 2005 1965 1965 1937 1950 0 -15.25(-0.78%)
May 12, 2005 1977 1977 1965 1965 0 -11.84(-0.60%)
May 11, 2005 1988 1989 1969 1977 0 -10.72(-0.54%)
May 10, 2005 1997 1999 1986 1988 0 -9.06(-0.45%)
May 09, 2005 1997 2005 1994 1997 0 +3.40(+0.17%)
May 06, 2005 1990 1994 1983 1993 0 +4.94(+0.25%)
May 05, 2005 1993 2001 1978 1988 0 -3.90(-0.20%)
May 04, 2005 1973 1993 1973 1992 0 +19.54(+0.99%)
May 03, 2005 1961 1981 1961 1973 0 +11.40(+0.58%)
May 02, 2005 1958 1962 1953 1961 0 +4.47(+0.23%)
Apr 29, 2005 1948 1957 1945 1957 0 +9.27(+0.48%)
Apr 28, 2005 1950 1955 1935 1948 0 -2.13(-0.11%)
Apr 27, 2005 1978 1979 1948 1950 0 -26.31(-1.33%)
Apr 26, 2005 1965 1985 1965 1976 0 +11.54(+0.59%)
Apr 25, 2005 1987 1989 1963 1965 0 -17.59(-0.89%)
Apr 22, 2005 1990 1990 1982 1982 0 -7.64(-0.38%)
Apr 21, 2005 1990 1994 1977 1990 0 +0.04(+0.00%)
Apr 20, 2005 1990 2002 1988 1990 0 -0.68(-0.03%)
Apr 19, 2005 1978 1993 1975 1990 0 +12.37(+0.63%)
Apr 18, 2005 1966 1979 1958 1978 0 +14.45(+0.74%)
Apr 15, 2005 1977 1990 1963 1964 0 -12.75(-0.65%)
Apr 14, 2005 1999 2002 1962 1976 0 -21.15(-1.06%)
Apr 13, 2005 2009 2020 1996 1998 0 -10.47(-0.52%)
Apr 12, 2005 1997 2012 1997 2008 0 +11.14(+0.56%)
Apr 11, 2005 1993 1998 1989 1997 0 +4.36(+0.22%)
Apr 08, 2005 1988 2005 1958 1993 0 +4.22(+0.21%)
Apr 07, 2005 1974 1988 1972 1988 0 +14.08(+0.71%)
Apr 06, 2005 1959 1979 1959 1974 0 +14.97(+0.76%)
Apr 05, 2005 1950 1962 1948 1959 0 +8.93(+0.46%)
Apr 04, 2005 1956 1956 1943 1950 0 -5.56(-0.28%)
Apr 02, 2005 1962 1970 1955 1956 0 -5.80(-0.30%)
Apr 01, 2005 1953 1971 1953 1962 0 +8.50(+0.44%)
Mar 31, 2005 1942 1954 1942 1953 0 +11.54(+0.59%)
Mar 30, 2005 1969 1981 1941 1942 0 -27.19(-1.38%)
Mar 29, 2005 1943 1971 1943 1969 0 +0.00(+0.00%)
Mar 28, 2005 1943 1971 1943 1969 0 +26.09(+1.34%)
Mar 25, 2005 1923 1948 1923 1943 0 +19.96(+1.04%)
Mar 24, 2005 1941 1942 1922 1923 0 -18.56(-0.96%)
Mar 23, 2005 1950 1960 1941 1941 0 -8.76(-0.45%)
Mar 22, 2005 1936 1951 1936 1950 0 +0.00(+0.00%)
Mar 21, 2005 1936 1951 1936 1950 0 +13.82(+0.71%)
Mar 19, 2005 1923 1939 1923 1936 0 +13.29(+0.69%)
Mar 18, 2005 1914 1923 1914 1923 0 +9.16(+0.48%)
Mar 17, 2005 1903 2148 1902 1914 0 +11.33(+0.60%)
Mar 16, 2005 1894 1903 1892 1903 0 +9.74(+0.51%)
Mar 15, 2005 1912 1914 1891 1893 0 +0.00(+0.00%)
Mar 14, 2005 1912 1914 1891 1893 0 -17.78(-0.93%)
Mar 12, 2005 1929 1931 1907 1911 0 -18.74(-0.97%)
Mar 11, 2005 1934 1935 1925 1929 0 -4.64(-0.24%)
Mar 10, 2005 1935 1941 1930 1934 0 -0.70(-0.04%)
Mar 09, 2005 1916 1935 1910 1935 0 +18.72(+0.98%)
Mar 08, 2005 1921 1925 1915 1916 0 +0.00(+0.00%)
Mar 07, 2005 1921 1925 1915 1916 0 -4.81(-0.25%)
Mar 05, 2005 1928 1929 1920 1921 0 -7.57(-0.39%)
Mar 04, 2005 1917 1935 1917 1928 0 +10.95(+0.57%)
Mar 03, 2005 1910 1921 1910 1917 0 +4.64(+0.24%)
Mar 02, 2005 1895 1913 1891 1913 0 +17.50(+0.92%)
Mar 01, 2005 1887 1902 1887 1895 0 +0.00(+0.00%)
Feb 28, 2005 1887 1902 1887 1895 0 +7.87(+0.42%)
Feb 26, 2005 1875 1888 1875 1887 0 +12.54(+0.67%)
Feb 25, 2005 1856 1875 1856 1875 0 +19.17(+1.03%)
Feb 24, 2005 1848 1856 1848 1856 0 +7.67(+0.42%)
Feb 23, 2005 1844 1851 1841 1848 0 +4.21(+0.23%)
Feb 22, 2005 1838 1848 1838 1844 0 +0.00(+0.00%)
Feb 21, 2005 1838 1848 1838 1844 0 +5.30(+0.29%)
Feb 19, 2005 1832 1839 1832 1838 0 +6.01(+0.33%)
Feb 18, 2005 1827 1832 1827 1832 0 +5.13(+0.28%)
Feb 17, 2005 1832 1832 1825 1827 0 -1.88(-0.10%)
Feb 16, 2005 1828 1831 1826 1829 0 +0.93(+0.05%)
Feb 15, 2005 1825 1830 1825 1828 0 +0.00(+0.00%)
Feb 14, 2005 1825 1830 1825 1828 0 +2.91(+0.16%)
Feb 12, 2005 1828 1829 1817 1825 0 -2.75(-0.15%)
Feb 11, 2005 1826 1832 1826 1828 0 +1.91(+0.10%)
Feb 10, 2005 1836 1840 1826 1826 0 -10.16(-0.55%)
Feb 09, 2005 1829 1840 1829 1836 0 +7.06(+0.39%)
Feb 08, 2005 1816 1830 1816 1829 0 +0.00(+0.00%)
Feb 07, 2005 1816 1830 1816 1829 0 +13.74(+0.76%)
Feb 05, 2005 1805 1816 1805 1816 0 +10.11(+0.56%)
Feb 04, 2005 1802 1807 1802 1805 0 +2.98(+0.17%)
Feb 03, 2005 1804 1810 1801 1802 0 -1.13(-0.06%)
Feb 02, 2005 1810 1817 1803 1804 0 -6.30(-0.35%)
Feb 01, 2005 1800 1813 1800 1810 0 +0.00(+0.00%)
Jan 31, 2005 1800 1813 1800 1810 0 +10.21(+0.57%)
Jan 29, 2005 1794 1814 1792 1800 0 +5.82(+0.32%)
Jan 28, 2005 1773 1794 1773 1794 0 +21.23(+1.20%)
Jan 27, 2005 1758 1776 1758 1773 0 +14.76(+0.84%)
Jan 26, 2005 1746 1759 1746 1758 0 +11.55(+0.66%)
Jan 25, 2005 1754 1754 1746 1746 0 +0.00(+0.00%)
Jan 24, 2005 1754 1754 1746 1746 0 -7.03(-0.40%)
Jan 22, 2005 1756 1762 1753 1753 0 -2.19(-0.12%)
Jan 21, 2005 1745 1756 1744 1756 0 +11.75(+0.67%)
Jan 20, 2005 1727 1744 1724 1744 0 +17.13(+0.99%)
Jan 19, 2005 1746 1746 1725 1727 0 -18.66(-1.07%)
Jan 18, 2005 1745 1753 1742 1745 0 +0.00(+0.00%)
Jan 17, 2005 1745 1753 1742 1745 0 +0.00(+0.00%)
Jan 15, 2005 1734 1745 1734 1745 0 +11.67(+0.67%)
Jan 14, 2005 1710 1735 1710 1734 0 +23.57(+1.38%)
Jan 13, 2005 1717 1726 1707 1710 0 -7.01(-0.41%)
Jan 12, 2005 1754 1754 1707 1717 0 -37.31(-2.13%)
Jan 11, 2005 1764 1766 1754 1754 0 +0.00(+0.00%)
Jan 10, 2005 1764 1766 1754 1754 0 -10.07(-0.57%)
Jan 08, 2005 1751 1765 1748 1764 0 +13.76(+0.79%)
Jan 07, 2005 1768 1768 1749 1751 0 -17.04(-0.96%)
Jan 06, 2005 1781 1781 1765 1768 0 -13.31(-0.75%)
Jan 05, 2005 1793 1796 1779 1781 0 -14.84(-0.83%)
Jan 04, 2005 1797 1805 1795 1796 0 +0.00(+0.00%)
Jan 03, 2005 1797 1805 1795 1796 0 -5.35(-0.30%)
Dec 31, 2004 1797 1802 1797 1801 0 +3.79(+0.21%)
Dec 30, 2004 1795 1804 1795 1797 0 +2.48(+0.14%)
Dec 29, 2004 1794 1802 1789 1795 0 +1.30(+0.07%)
Dec 28, 2004 1811 1812 1792 1794 0 +0.00(+0.00%)
Dec 27, 2004 1811 1812 1792 1794 0 -17.68(-0.98%)
Dec 25, 2004 1816 1817 1811 1811 0 -4.53(-0.25%)
Dec 24, 2004 1825 1827 1813 1816 0 -9.46(-0.52%)
Dec 23, 2004 1810 1826 1810 1825 0 +15.24(+0.84%)
Dec 22, 2004 1798 1811 1797 1810 0 +11.84(+0.66%)
Dec 21, 2004 1798 1798 1793 1798 0 +0.00(+0.00%)
Dec 20, 2004 1798 1798 1793 1798 0 +0.31(+0.02%)
Dec 18, 2004 1799 1804 1798 1798 0 -0.98(-0.05%)
Dec 17, 2004 1801 1804 1796 1799 0 -1.75(-0.10%)
Dec 16, 2004 1801 1810 1800 1801 0 -0.62(-0.03%)
Dec 15, 2004 1790 1804 1789 1801 0 +11.29(+0.63%)
Dec 14, 2004 1785 1797 1785 1790 0 +0.00(+0.00%)
Dec 13, 2004 1785 1797 1785 1790 0 +6.46(+0.36%)
Dec 11, 2004 1770 1787 1770 1784 0 +13.15(+0.74%)
Dec 10, 2004 1787 1787 1770 1770 0 +0.00(+0.00%)
Dec 09, 2004 1787 1787 1770 1770 0 -16.50(-0.92%)
Dec 08, 2004 1802 1803 1785 1787 0 -15.24(-0.85%)
Dec 07, 2004 1807 1808 1800 1802 0 +0.00(+0.00%)
Dec 06, 2004 1807 1808 1800 1802 0 -4.63(-0.26%)
Dec 04, 2004 1808 1811 1805 1807 0 -1.28(-0.07%)
Dec 03, 2004 1809 1821 1806 1808 0 -0.45(-0.02%)
Dec 02, 2004 1790 1809 1790 1808 0 +18.03(+1.01%)
Dec 01, 2004 1775 1791 1775 1790 0 +15.08(+0.85%)
Nov 30, 2004 1774 1777 1773 1775 0 +0.00(+0.00%)
Nov 29, 2004 1774 1777 1773 1775 0 +1.45(+0.08%)
Nov 27, 2004 1776 1782 1772 1774 0 -1.59(-0.09%)
Nov 26, 2004 1770 1778 1770 1776 0 +5.32(+0.30%)
Nov 25, 2004 1761 1770 1761 1770 0 +8.88(+0.50%)
Nov 24, 2004 1749 1762 1749 1761 0 +12.62(+0.72%)
Nov 23, 2004 1749 1751 1743 1749 0 +0.00(+0.00%)
Nov 22, 2004 1749 1751 1743 1749 0 -0.38(-0.02%)
Nov 19, 2004 1739 1752 1739 1749 0 +9.79(+0.56%)
Nov 18, 2004 1734 1747 1734 1739 0 +5.40(+0.31%)
Nov 17, 2004 1725 1737 1725 1734 0 +8.61(+0.50%)
Nov 16, 2004 1741 1743 1720 1725 0 +0.00(+0.00%)
Nov 15, 2004 1741 1743 1720 1725 0 -15.69(-0.90%)
Nov 13, 2004 1740 1747 1740 1741 0 -0.55(-0.03%)
Nov 12, 2004 1744 1747 1733 1742 0 -3.79(-0.22%)
Nov 11, 2004 1750 1751 1742 1745 0 -4.80(-0.27%)
Nov 10, 2004 1759 1762 1746 1750 0 -9.17(-0.52%)
Nov 09, 2004 1768 1769 1753 1759 0 +0.00(+0.00%)
Nov 08, 2004 1768 1769 1753 1759 0 -8.92(-0.50%)
Nov 06, 2004 1775 1780 1767 1768 0 -6.71(-0.38%)
Nov 05, 2004 1771 1777 1764 1775 0 +3.58(+0.20%)
Nov 04, 2004 1783 1789 1768 1771 0 -11.04(-0.62%)
Nov 03, 2004 1768 1785 1767 1782 0 +0.00(+0.00%)
Nov 02, 2004 1768 1785 1767 1782 0 +14.18(+0.80%)
Nov 01, 2004 1774 1779 1757 1768 0 +0.00(+0.00%)
Oct 29, 2004 1774 1779 1757 1768 0 +9.36(+0.53%)
Oct 28, 2004 1740 1762 1740 1759 0 +18.98(+1.09%)
Oct 27, 2004 1725 1741 1725 1740 0 +14.66(+0.85%)
Oct 26, 2004 1724 1730 1720 1725 0 +1.40(+0.08%)
Oct 25, 2004 1750 1750 1724 1724 0 -25.58(-1.46%)
Oct 22, 2004 1739 1753 1739 1749 0 +10.12(+0.58%)
Oct 21, 2004 1716 1741 1715 1739 0 +24.95(+1.46%)
Oct 20, 2004 1727 1728 1708 1714 0 -13.25(-0.77%)
Oct 19, 2004 1721 1741 1721 1728 0 +6.09(+0.35%)
Oct 18, 2004 1700 1725 1700 1721 0 +21.43(+1.26%)
Oct 15, 2004 1681 1702 1681 1700 0 +18.73(+1.11%)
Oct 14, 2004 1678 1682 1661 1681 0 +3.25(+0.19%)
Oct 13, 2004 1691 1700 1678 1678 0 -13.09(-0.77%)
Oct 12, 2004 1703 1704 1681 1691 0 -12.29(-0.72%)
Oct 11, 2004 1717 1719 1702 1703 0 +0.00(+0.00%)
Oct 08, 2004 1717 1719 1702 1703 0 -13.28(-0.77%)
Oct 07, 2004 1724 1732 1713 1717 0 -7.71(-0.45%)
Oct 06, 2004 1732 1737 1717 1724 0 -7.16(-0.41%)
Oct 05, 2004 1743 1753 1731 1732 0 -11.42(-0.66%)
Oct 04, 2004 1731 1749 1731 1743 0 +11.85(+0.68%)
Oct 01, 2004 1707 1732 1707 1731 0 +24.14(+1.41%)
Sep 30, 2004 1715 1717 1703 1707 0 -7.74(-0.45%)
Sep 29, 2004 1688 1718 1688 1715 0 +26.94(+1.60%)
Sep 28, 2004 1694 1695 1678 1688 0 -5.88(-0.35%)
Sep 27, 2004 1691 1705 1691 1694 0 +2.95(+0.17%)
Sep 24, 2004 1685 1696 1685 1691 0 +6.20(+0.37%)
Sep 23, 2004 1673 1687 1672 1685 0 +11.90(+0.71%)
Sep 22, 2004 1683 1693 1672 1673 0 -10.29(-0.61%)
Sep 21, 2004 1661 1683 1661 1683 0 +21.68(+1.31%)
Sep 20, 2004 1659 1666 1656 1661 0 +2.71(+0.16%)
Sep 17, 2004 1647 1661 1646 1659 0 +0.00(+0.00%)
Sep 16, 2004 1647 1661 1646 1659 0 +11.40(+0.69%)
Sep 15, 2004 1630 1650 1630 1647 0 +17.11(+1.05%)
Sep 14, 2004 1609 1631 1606 1630 0 +20.56(+1.28%)
Sep 13, 2004 1608 1612 1581 1609 0 +1.47(+0.09%)
Sep 10, 2004 1599 1608 1597 1608 0 +8.95(+0.56%)
Sep 09, 2004 1615 1616 1596 1599 0 -15.72(-0.97%)
Sep 08, 2004 1629 1630 1598 1615 0 -14.42(-0.89%)
Sep 07, 2004 1642 1645 1627 1629 0 -12.98(-0.79%)
Sep 06, 2004 1642 1651 1641 1642 0 +0.15(+0.01%)
Sep 03, 2004 1635 1653 1635 1642 0 +7.05(+0.43%)
Sep 02, 2004 1636 1645 1631 1635 0 -1.37(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.