Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2086 2090 2084 2086 0 +0.17(+0.01%)
Aug 30, 2005 2108 2116 2076 2086 0 -21.45(-1.02%)
Aug 29, 2005 2125 2125 2105 2108 0 -17.34(-0.82%)
Aug 26, 2005 2127 2133 2122 2125 0 -2.56(-0.12%)
Aug 25, 2005 2132 2134 2121 2127 0 -4.83(-0.23%)
Aug 24, 2005 2123 2139 2119 2132 0 +9.08(+0.43%)
Aug 23, 2005 2084 2124 2082 2123 0 +39.21(+1.88%)
Aug 22, 2005 2089 2090 2079 2084 0 -5.11(-0.24%)
Aug 19, 2005 2105 2105 2083 2089 0 -16.13(-0.77%)
Aug 18, 2005 2112 2117 2104 2105 0 -6.49(-0.31%)
Aug 17, 2005 2106 2116 2106 2112 0 +5.37(+0.25%)
Aug 16, 2005 2107 2108 2083 2106 0 -0.94(-0.04%)
Aug 15, 2005 2134 2135 2093 2107 0 +0.00(+0.00%)
Aug 12, 2005 2134 2135 2093 2107 0 -25.10(-1.18%)
Aug 11, 2005 2142 2143 2121 2132 0 -9.06(-0.42%)
Aug 10, 2005 2166 2173 2135 2141 0 -24.63(-1.14%)
Aug 09, 2005 2165 2181 2162 2166 0 +1.51(+0.07%)
Aug 08, 2005 2152 2169 2152 2165 0 +12.36(+0.57%)
Aug 05, 2005 2188 2194 2148 2152 0 -35.53(-1.62%)
Aug 04, 2005 2202 2204 2175 2188 0 -10.46(-0.48%)
Aug 03, 2005 2216 2220 2191 2198 0 -15.89(-0.72%)
Aug 02, 2005 2193 2217 2193 2214 0 +20.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.