Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,739.28 +28.87 (+0.43%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	4433	4449	4332	4332	-100.26(-2.26%)
Nov 29, 2021	4506	4506	4347	4433	-72.91(-1.62%)
Nov 28, 2021	4579	4592	4448	4506	-73.68(-1.61%)
Nov 25, 2021	4602	4602	4487	4579	-22.61(-0.49%)
Nov 24, 2021	4629	4644	4563	4602	-27.33(-0.59%)
Nov 23, 2021	4698	4705	4604	4629	-68.42(-1.46%)
Nov 22, 2021	4781	4784	4661	4698	-83.25(-1.74%)
Nov 21, 2021	4358	4822	4358	4781	+422.43(+9.69%)
Nov 18, 2021	4282	4374	4251	4358	+76.82(+1.79%)
Nov 17, 2021	4293	4356	4254	4282	-23.14(-0.54%)
Nov 16, 2021	4382	4387	4295	4305	-77.66(-1.77%)
Nov 15, 2021	4486	4488	4371	4382	-103.51(-2.31%)
Nov 12, 2021	4519	4532	4486	4486	+0.00(+0.00%)
Nov 11, 2021	4519	4532	4486	4486	-3.07(-0.07%)
Nov 10, 2021	4471	4489	4429	4489	+18.52(+0.41%)
Nov 09, 2021	4363	4473	4331	4471	+107.19(+2.46%)
Nov 08, 2021	4388	4434	4357	4363	-24.86(-0.57%)
Nov 05, 2021	4474	4513	4387	4388	+0.00(+0.00%)
Nov 04, 2021	4474	4513	4387	4388	+0.00(+0.00%)
Nov 03, 2021	4474	4513	4387	4388	+180.99(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices