Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)

Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	2056	2063	2040	2057	+0.93(+0.05%)
Jun 29, 2005	2071	2082	2055	2056	-15.39(-0.74%)
Jun 28, 2005	2064	2072	2062	2071	+7.79(+0.38%)
Jun 27, 2005	2064	2064	2064	2064	+0.00(+0.00%)
Jun 24, 2005	2069	2071	2058	2064	-5.13(-0.25%)
Jun 23, 2005	2089	2095	2068	2069	-20.29(-0.97%)
Jun 22, 2005	2076	2093	2076	2089	+13.67(+0.66%)
Jun 21, 2005	2054	2076	2051	2075	+21.32(+1.04%)
Jun 20, 2005	2066	2068	2053	2054	-11.60(-0.56%)
Jun 17, 2005	2058	2067	2056	2066	+7.06(+0.34%)
Jun 16, 2005	2044	2067	2044	2058	+17.48(+0.86%)
Jun 15, 2005	2025	2042	2019	2041	+16.02(+0.79%)
Jun 14, 2005	2014	2027	2014	2025	+10.86(+0.54%)
Jun 13, 2005	2017	2026	2003	2014	-3.37(-0.17%)
Jun 10, 2005	2005	2019	2005	2017	+12.01(+0.60%)
Jun 09, 2005	2010	2011	2004	2005	-4.84(-0.24%)
Jun 08, 2005	2006	2013	2006	2010	+3.84(+0.19%)
Jun 07, 2005	2011	2018	2006	2006	-4.71(-0.23%)
Jun 06, 2005	2026	2026	2011	2011	-1.72(-0.09%)
Jun 03, 2005	2006	2015	2001	2013	+6.93(+0.35%)
Jun 02, 2005	1985	2007	1981	2006	+20.65(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices