Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4261 4310 4261 4288 0 +26.91(+0.63%)
Aug 30, 2011 4215 4265 4194 4261 0 +46.78(+1.11%)
Aug 29, 2011 4121 4219 4121 4215 0 +93.79(+2.28%)
Aug 28, 2011 4113 4125 4051 4121 0 +0.00(+0.00%)
Aug 27, 2011 4113 4125 4051 4121 0 +0.00(+0.00%)
Aug 26, 2011 4113 4125 4051 4121 0 +7.40(+0.18%)
Aug 25, 2011 4159 4169 4096 4113 0 -45.24(-1.09%)
Aug 24, 2011 4163 4211 4146 4159 0 -3.83(-0.09%)
Aug 23, 2011 4113 4170 4111 4163 0 +49.62(+1.21%)
Aug 22, 2011 4135 4178 4109 4113 0 -16.82(-0.41%)
Aug 21, 2011 4149 4162 4106 4130 0 +0.00(+0.00%)
Aug 19, 2011 4149 4162 4106 4130 0 -19.59(-0.47%)
Aug 18, 2011 4229 4229 4116 4149 0 -79.96(-1.89%)
Aug 17, 2011 4215 4254 4191 4229 0 +13.82(+0.33%)
Aug 16, 2011 4251 4268 4190 4215 0 -35.25(-0.83%)
Aug 15, 2011 4213 4251 4251 4251 0 +0.00(+0.00%)
Aug 14, 2011 4213 4292 4213 4251 0 +0.00(+0.00%)
Aug 13, 2011 4213 4292 4213 4251 0 +0.00(+0.00%)
Aug 12, 2011 4213 4292 4213 4251 0 +37.68(+0.89%)
Aug 11, 2011 4104 4231 4104 4213 0 +108.82(+2.65%)
Aug 10, 2011 4005 4119 3963 4104 0 +98.80(+2.47%)
Aug 09, 2011 3785 4034 3785 4005 0 +223.14(+5.90%)
Aug 08, 2011 4067 4067 3766 3782 0 -283.84(-6.98%)
Aug 07, 2011 4142 4186 4004 4066 0 +0.00(+0.00%)
Aug 06, 2011 4142 4186 4004 4066 0 +0.00(+0.00%)
Aug 05, 2011 4142 4186 4004 4066 0 -76.29(-1.84%)
Aug 04, 2011 4312 4312 4104 4142 0 -170.06(-3.94%)
Aug 03, 2011 4391 4403 4271 4312 0 -79.02(-1.80%)
Aug 02, 2011 4486 4491 4389 4391 0 -94.93(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.