Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,710.83 +51.85 (+0.78%)

Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2006	2276	2291	2274	2280	+4.60(+0.20%)
Sep 28, 2006	2266	2277	2258	2276	+9.76(+0.43%)
Sep 27, 2006	2268	2285	2266	2266	-2.17(-0.10%)
Sep 26, 2006	2243	2272	2243	2268	+25.22(+1.12%)
Sep 25, 2006	2232	2243	2222	2243	+11.16(+0.50%)
Sep 22, 2006	2228	2233	2215	2232	+4.08(+0.18%)
Sep 21, 2006	2243	2246	2228	2228	-14.80(-0.66%)
Sep 20, 2006	2233	2244	2231	2243	+10.05(+0.45%)
Sep 19, 2006	2225	2235	2223	2233	+0.00(+0.00%)
Sep 18, 2006	2225	2235	2223	2233	+0.00(+0.00%)
Sep 15, 2006	2225	2235	2223	2233	+8.10(+0.36%)
Sep 14, 2006	2216	2225	2210	2224	+9.19(+0.41%)
Sep 13, 2006	2201	2219	2199	2215	+15.09(+0.69%)
Sep 12, 2006	2190	2201	2190	2200	+9.57(+0.44%)
Sep 11, 2006	2199	2199	2188	2191	-7.17(-0.33%)
Sep 08, 2006	2193	2202	2193	2198	+4.80(+0.22%)
Sep 07, 2006	2200	2200	2184	2193	-6.83(-0.31%)
Sep 06, 2006	2213	2213	2199	2200	-13.46(-0.61%)
Sep 05, 2006	2202	2216	2197	2213	+10.83(+0.49%)
Sep 04, 2006	2208	2209	2201	2202	-5.50(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices