Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4783 4805 4738 4795 0 +12.55(+0.26%)
Sep 29, 2010 4805 4806 4772 4783 0 -21.79(-0.45%)
Sep 28, 2010 4777 4806 4758 4805 0 +27.22(+0.57%)
Sep 27, 2010 4731 4785 4731 4777 0 +47.20(+1.00%)
Sep 26, 2010 4731 4730 4730 4730 0 +0.00(+0.00%)
Sep 25, 2010 4731 4762 4706 4730 0 +0.00(+0.00%)
Sep 24, 2010 4731 4762 4706 4730 0 -0.66(-0.01%)
Sep 23, 2010 4772 4772 4727 4731 0 -41.43(-0.87%)
Sep 22, 2010 4818 4819 4767 4772 0 -45.98(-0.95%)
Sep 21, 2010 4819 4849 4600 4818 0 +4.74(+0.10%)
Sep 20, 2010 4829 4814 4814 4814 0 +0.00(+0.00%)
Sep 19, 2010 4829 4814 4814 4814 0 +0.00(+0.00%)
Sep 18, 2010 4829 4814 4807 4814 0 +0.00(+0.00%)
Sep 17, 2010 4829 4814 4807 4814 0 +0.00(+0.00%)
Sep 16, 2010 4829 4838 4807 4814 0 -8.37(-0.17%)
Sep 15, 2010 4801 4831 4790 4822 0 +21.07(+0.44%)
Sep 14, 2010 4761 4803 4746 4801 0 +39.95(+0.84%)
Sep 13, 2010 4711 4763 4710 4761 0 +50.02(+1.06%)
Sep 12, 2010 4698 4711 4711 4711 0 +0.00(+0.00%)
Sep 11, 2010 4698 4713 4695 4711 0 +0.00(+0.00%)
Sep 10, 2010 4698 4713 4695 4711 0 +12.76(+0.27%)
Sep 09, 2010 4664 4703 4664 4698 0 +34.03(+0.73%)
Sep 08, 2010 4604 4670 4604 4664 0 +59.88(+1.30%)
Sep 07, 2010 4634 4641 4592 4604 0 -29.91(-0.65%)
Sep 06, 2010 4628 4767 4621 4634 0 +5.98(+0.13%)
Sep 05, 2010 4599 4628 4628 4628 0 +0.00(+0.00%)
Sep 03, 2010 4599 4634 4599 4628 0 +30.52(+0.66%)
Sep 02, 2010 4583 4604 4577 4598 0 +14.81(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.