Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,710.41 +51.43 (+0.77%)
Daily Price Updated: 4:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 4361 4402 4361 4400 0 +0.00(+0.00%)
Jun 29, 2012 4361 4402 4361 4400 0 +63.74(+1.47%)
Jun 28, 2012 4336 4340 4319 4336 0 -0.72(-0.02%)
Jun 27, 2012 4329 4349 4325 4337 0 +13.07(+0.30%)
Jun 26, 2012 4322 4336 4320 4324 0 -2.53(-0.06%)
Jun 25, 2012 4354 4354 4310 4327 0 -32.30(-0.74%)
Jun 24, 2012 4361 4364 4337 4359 0 +0.00(+0.00%)
Jun 23, 2012 4361 4364 4337 4359 0 +0.00(+0.00%)
Jun 22, 2012 4361 4364 4337 4359 0 -2.74(-0.06%)
Jun 21, 2012 4403 4403 4353 4362 0 -35.20(-0.80%)
Jun 20, 2012 4358 4404 4354 4397 0 +40.15(+0.92%)
Jun 19, 2012 4340 4361 4340 4357 0 +19.20(+0.44%)
Jun 18, 2012 4322 4347 4303 4337 0 +19.60(+0.45%)
Jun 16, 2012 4274 4326 4271 4318 0 +0.00(+0.00%)
Jun 15, 2012 4274 4326 4271 4318 0 +43.42(+1.02%)
Jun 14, 2012 4256 4280 4254 4274 0 +18.94(+0.45%)
Jun 13, 2012 4282 4284 4247 4255 0 -26.35(-0.62%)
Jun 12, 2012 4306 4314 4282 4282 0 -23.98(-0.56%)
Jun 11, 2012 4349 4377 4298 4306 0 -43.66(-1.00%)
Jun 10, 2012 4284 4350 4274 4349 0 +0.00(+0.00%)
Jun 09, 2012 4284 4350 4274 4349 0 +0.00(+0.00%)
Jun 08, 2012 4284 4350 4274 4349 0 +64.98(+1.52%)
Jun 07, 2012 4270 4312 4270 4284 0 +14.17(+0.33%)
Jun 06, 2012 4206 4272 4204 4270 0 +64.79(+1.54%)
Jun 05, 2012 4207 4231 4201 4206 0 -1.16(-0.03%)
Jun 04, 2012 4281 4281 4199 4207 0 -73.83(-1.72%)
Jun 03, 2012 4318 4318 4273 4281 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.