Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,498.21 -13.69 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4259 4357 4259 4357 0 +98.66(+2.32%)
May 28, 2021 4160 4283 4160 4258 0 -0.57(-0.01%)
May 27, 2021 4160 4283 4160 4259 0 +139.68(+3.39%)
May 26, 2021 4091 4119 4076 4119 0 +28.11(+0.69%)
May 25, 2021 4115 4174 4069 4091 0 -23.96(-0.58%)
May 24, 2021 4080 4136 4080 4115 0 +34.45(+0.84%)
May 20, 2021 4030 4094 4004 4080 0 +0.48(+0.01%)
May 19, 2021 4030 4094 4004 4080 0 -64.94(-1.57%)
May 18, 2021 4148 4248 4081 4145 0 -2.93(-0.07%)
May 17, 2021 4575 4575 4125 4148 0 -426.83(-9.33%)
May 14, 2021 4444 4577 4444 4575 0 +0.00(+0.00%)
May 13, 2021 4444 4577 4444 4575 0 +88.63(+1.98%)
May 12, 2021 4541 4541 4486 4486 0 -54.94(-1.21%)
May 11, 2021 4595 4595 4511 4541 0 -53.60(-1.17%)
May 10, 2021 4619 4660 4583 4595 0 -24.62(-0.53%)
May 07, 2021 4631 4675 4612 4619 0 +0.42(+0.01%)
May 06, 2021 4631 4675 4612 4619 0 -85.55(-1.82%)
May 05, 2021 4649 4722 4649 4704 0 +55.16(+1.19%)
May 04, 2021 4589 4649 4589 4649 0 +58.21(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.