Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2006 2694 2696 2688 2693 0 -1.08(-0.04%)
Dec 29, 2006 2713 2721 2693 2694 0 -18.51(-0.68%)
Dec 28, 2006 2698 2720 2698 2713 0 +14.98(+0.56%)
Dec 27, 2006 2692 2707 2692 2698 0 +0.00(+0.00%)
Dec 26, 2006 2692 2707 2692 2698 0 +5.74(+0.21%)
Dec 23, 2006 2695 2701 2690 2692 0 -2.34(-0.09%)
Dec 22, 2006 2701 2717 2692 2694 0 -7.05(-0.26%)
Dec 21, 2006 2679 2702 2679 2701 0 +24.05(+0.90%)
Dec 20, 2006 2680 2681 2650 2677 0 -2.15(-0.08%)
Dec 19, 2006 2669 2686 2668 2680 0 +0.00(+0.00%)
Dec 18, 2006 2669 2686 2668 2680 0 +11.41(+0.43%)
Dec 16, 2006 2645 2670 2645 2668 0 +24.12(+0.91%)
Dec 15, 2006 2628 2652 2628 2644 0 +16.33(+0.62%)
Dec 14, 2006 2599 2628 2592 2628 0 +28.36(+1.09%)
Dec 13, 2006 2607 2612 2598 2599 0 -6.18(-0.24%)
Dec 12, 2006 2587 2608 2585 2606 0 +0.00(+0.00%)
Dec 11, 2006 2587 2608 2585 2606 0 +20.06(+0.78%)
Dec 08, 2006 2584 2589 2581 2585 0 +2.09(+0.08%)
Dec 07, 2006 2589 2600 2578 2583 0 -5.78(-0.22%)
Dec 06, 2006 2570 2590 2570 2589 0 +19.70(+0.77%)
Dec 05, 2006 2562 2570 2554 2569 0 +0.00(+0.00%)
Dec 04, 2006 2562 2570 2554 2569 0 +7.77(+0.30%)
Dec 02, 2006 2561 2570 2554 2562 0 +2.03(+0.08%)
Dec 01, 2006 2549 2564 2549 2560 0 +10.26(+0.40%)
Nov 30, 2006 2508 2551 2507 2549 0 +40.95(+1.63%)
Nov 29, 2006 2520 2522 2496 2508 0 -11.33(-0.45%)
Nov 28, 2006 2543 2548 2511 2520 0 +0.00(+0.00%)
Nov 27, 2006 2543 2548 2511 2520 0 -22.91(-0.90%)
Nov 25, 2006 2544 2544 2529 2543 0 -1.60(-0.06%)
Nov 24, 2006 2518 2545 2518 2544 0 +26.47(+1.05%)
Nov 23, 2006 2514 2530 2513 2518 0 +4.11(+0.16%)
Nov 22, 2006 2481 2519 2481 2514 0 +32.59(+1.31%)
Nov 21, 2006 2495 2495 2463 2481 0 +0.00(+0.00%)
Nov 20, 2006 2495 2495 2463 2481 0 -12.92(-0.52%)
Nov 18, 2006 2515 2516 2482 2494 0 -20.33(-0.81%)
Nov 17, 2006 2487 2520 2484 2514 0 +28.09(+1.13%)
Nov 16, 2006 2473 2509 2473 2486 0 +13.55(+0.55%)
Nov 15, 2006 2438 2474 2436 2473 0 +35.14(+1.44%)
Nov 14, 2006 2442 2445 2435 2438 0 +0.00(+0.00%)
Nov 13, 2006 2442 2445 2435 2438 0 -4.64(-0.19%)
Nov 11, 2006 2448 2449 2431 2442 0 -5.41(-0.22%)
Nov 10, 2006 2435 2459 2435 2448 0 +12.90(+0.53%)
Nov 09, 2006 2412 2435 2399 2435 0 +23.13(+0.96%)
Nov 08, 2006 2379 2413 2379 2412 0 +31.52(+1.32%)
Nov 07, 2006 2345 2380 2342 2380 0 +0.00(+0.00%)
Nov 06, 2006 2345 2380 2342 2380 0 +35.03(+1.49%)
Nov 04, 2006 2372 2372 2344 2345 0 -26.57(-1.12%)
Nov 03, 2006 2380 2381 2369 2372 0 +0.00(+0.00%)
Nov 02, 2006 2380 2381 2369 2372 0 -8.62(-0.36%)
Nov 01, 2006 2364 2386 2364 2380 0 +15.77(+0.67%)
Oct 31, 2006 2373 2376 2358 2364 0 +0.00(+0.00%)
Oct 30, 2006 2373 2376 2358 2364 0 -8.37(-0.35%)
Oct 27, 2006 2384 2389 2373 2373 0 -10.96(-0.46%)
Oct 26, 2006 2386 2390 2375 2384 0 -2.62(-0.11%)
Oct 25, 2006 2381 2399 2380 2386 0 +6.01(+0.25%)
Oct 24, 2006 2367 2383 2367 2380 0 +13.62(+0.58%)
Oct 23, 2006 2367 2370 2361 2367 0 +0.94(+0.04%)
Oct 20, 2006 2366 2367 2359 2366 0 -0.54(-0.02%)
Oct 19, 2006 2363 2382 2345 2366 0 +3.75(+0.16%)
Oct 18, 2006 2360 2387 2360 2363 0 +2.93(+0.12%)
Oct 17, 2006 2356 2360 2340 2360 0 +3.25(+0.14%)
Oct 16, 2006 2357 2364 2355 2356 0 -0.49(-0.02%)
Oct 13, 2006 2349 2358 2343 2357 0 +7.49(+0.32%)
Oct 12, 2006 2336 2350 2335 2349 0 +13.41(+0.57%)
Oct 11, 2006 2337 2345 2333 2336 0 -1.32(-0.06%)
Oct 10, 2006 2312 2342 2312 2337 0 +24.96(+1.08%)
Oct 09, 2006 2329 2330 2307 2312 0 +0.00(+0.00%)
Oct 06, 2006 2329 2330 2307 2312 0 -17.04(-0.73%)
Oct 05, 2006 2316 2334 2311 2329 0 +13.19(+0.57%)
Oct 04, 2006 2284 2318 2283 2316 0 +32.26(+1.41%)
Oct 03, 2006 2275 2287 2264 2284 0 +8.57(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.