Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3800 3812 3766 3793 0 -6.98(-0.18%)
Nov 29, 2017 3836 3857 3791 3800 0 -36.83(-0.96%)
Nov 28, 2017 3815 3845 3807 3836 0 +21.73(+0.57%)
Nov 27, 2017 3821 3830 3811 3815 0 -6.05(-0.16%)
Nov 26, 2017 3816 3845 3809 3821 0 +0.00(+0.00%)
Nov 25, 2017 3816 3845 3809 3821 0 +0.00(+0.00%)
Nov 24, 2017 3816 3845 3809 3821 0 +4.69(+0.12%)
Nov 23, 2017 3890 3905 3804 3816 0 -73.75(-1.90%)
Nov 22, 2017 3943 3962 3885 3890 0 -53.22(-1.35%)
Nov 21, 2017 3850 3956 3850 3943 0 +93.30(+2.42%)
Nov 20, 2017 4089 4089 3838 3850 0 -239.56(-5.86%)
Nov 19, 2017 4031 4093 4031 4089 0 +0.00(+0.00%)
Nov 18, 2017 4031 4093 4031 4089 0 +0.00(+0.00%)
Nov 17, 2017 4031 4093 4031 4089 0 +58.57(+1.45%)
Nov 16, 2017 4000 4053 4000 4031 0 +30.92(+0.77%)
Nov 15, 2017 4026 4034 3989 4000 0 -26.46(-0.66%)
Nov 14, 2017 4048 4077 4019 4026 0 -21.51(-0.53%)
Nov 13, 2017 4092 4097 4048 4048 0 -43.75(-1.07%)
Nov 12, 2017 4129 4132 4085 4092 0 +0.00(+0.00%)
Nov 11, 2017 4129 4132 4085 4092 0 +0.00(+0.00%)
Nov 10, 2017 4129 4132 4085 4092 0 -37.31(-0.90%)
Nov 09, 2017 4161 4168 4111 4129 0 -31.68(-0.76%)
Nov 08, 2017 4167 4172 4151 4161 0 -5.94(-0.14%)
Nov 07, 2017 4194 4207 4164 4167 0 -27.87(-0.66%)
Nov 06, 2017 4163 4205 4163 4194 0 +31.62(+0.76%)
Nov 05, 2017 4183 4188 4156 4163 0 +0.00(+0.00%)
Nov 04, 2017 4183 4188 4156 4163 0 +0.00(+0.00%)
Nov 03, 2017 4183 4188 4156 4163 0 -19.87(-0.48%)
Nov 02, 2017 4240 4243 4166 4183 0 -57.68(-1.36%)
Nov 01, 2017 4256 4260 4231 4240 0 +0.00(+0.00%)
Oct 31, 2017 4256 4260 4231 4240 0 -15.62(-0.37%)
Oct 30, 2017 4187 4257 4187 4256 0 +68.88(+1.65%)
Oct 29, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 28, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 27, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 26, 2017 4171 4192 4169 4187 0 +16.22(+0.39%)
Oct 25, 2017 4202 4208 4167 4171 0 -31.27(-0.74%)
Oct 24, 2017 4220 4223 4189 4202 0 -18.04(-0.43%)
Oct 23, 2017 4193 4229 4191 4220 0 +27.02(+0.64%)
Oct 22, 2017 4158 4198 4154 4193 0 +0.00(+0.00%)
Oct 21, 2017 4158 4198 4154 4193 0 +0.00(+0.00%)
Oct 20, 2017 4158 4198 4154 4193 0 +35.44(+0.85%)
Oct 19, 2017 4189 4189 4154 4158 0 -30.89(-0.74%)
Oct 18, 2017 4162 4192 4162 4189 0 +26.32(+0.63%)
Oct 17, 2017 4164 4171 4149 4162 0 -1.58(-0.04%)
Oct 16, 2017 4145 4171 4140 4164 0 +18.66(+0.45%)
Oct 15, 2017 4126 4151 4124 4145 0 +0.00(+0.00%)
Oct 14, 2017 4126 4151 4124 4145 0 +0.00(+0.00%)
Oct 13, 2017 4126 4151 4124 4145 0 +19.27(+0.47%)
Oct 12, 2017 4149 4158 4122 4126 0 -23.20(-0.56%)
Oct 11, 2017 4158 4158 4132 4149 0 -8.86(-0.21%)
Oct 10, 2017 4164 4170 4141 4158 0 -6.32(-0.15%)
Oct 09, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 08, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 07, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 06, 2017 4129 4169 4115 4164 0 +35.30(+0.85%)
Oct 05, 2017 4138 4140 4124 4129 0 -8.62(-0.21%)
Oct 04, 2017 4115 4140 4114 4138 0 +23.04(+0.56%)
Oct 03, 2017 4078 4118 4078 4115 0 +36.98(+0.91%)
Oct 02, 2017 4055 4081 4055 4078 0 +22.39(+0.55%)
Oct 01, 2017 4031 4062 4025 4055 0 +0.00(+0.00%)
Sep 30, 2017 4031 4062 4025 4055 0 +0.00(+0.00%)
Sep 29, 2017 4031 4062 4025 4055 0 +24.65(+0.61%)
Sep 28, 2017 4023 4035 4012 4031 0 +7.56(+0.19%)
Sep 27, 2017 3996 4028 3996 4023 0 +26.87(+0.67%)
Sep 26, 2017 3994 4007 3987 3996 0 +1.81(+0.05%)
Sep 25, 2017 4016 4023 3985 3994 0 -21.53(-0.54%)
Sep 24, 2017 4015 4023 4004 4016 0 +0.00(+0.00%)
Sep 23, 2017 4015 4023 4004 4016 0 +0.00(+0.00%)
Sep 22, 2017 4015 4023 4004 4016 0 +0.52(+0.01%)
Sep 21, 2017 3980 4021 3975 4015 0 +35.32(+0.89%)
Sep 20, 2017 3950 3985 3950 3980 0 +29.94(+0.76%)
Sep 19, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 18, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 17, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 16, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 15, 2017 3919 3959 3910 3950 0 +31.52(+0.80%)
Sep 14, 2017 3920 3925 3909 3919 0 -1.91(-0.05%)
Sep 13, 2017 3925 3936 3912 3920 0 -4.56(-0.12%)
Sep 12, 2017 3912 3943 3912 3925 0 +12.77(+0.33%)
Sep 11, 2017 3868 3918 3868 3912 0 +44.28(+1.14%)
Sep 10, 2017 3882 3897 3865 3868 0 +0.00(+0.00%)
Sep 09, 2017 3882 3897 3865 3868 0 +0.00(+0.00%)
Sep 08, 2017 3882 3897 3865 3868 0 -14.23(-0.37%)
Sep 07, 2017 3859 3889 3859 3882 0 +22.75(+0.59%)
Sep 06, 2017 3899 3900 3857 3859 0 -39.95(-1.02%)
Sep 05, 2017 3911 3914 3877 3899 0 -11.21(-0.29%)
Sep 04, 2017 3930 3931 3907 3911 0 -19.73(-0.50%)
Sep 03, 2017 3915 3936 3909 3930 0 +0.00(+0.00%)
Sep 02, 2017 3915 3936 3909 3930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.