Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
4031
4062
4025
4055
0
+0.00(+0.00%)
Sep 29, 2017
4031
4062
4025
4055
0
+24.65(+0.61%)
Sep 28, 2017
4023
4035
4012
4031
0
+7.56(+0.19%)
Sep 27, 2017
3996
4028
3996
4023
0
+26.87(+0.67%)
Sep 26, 2017
3994
4007
3987
3996
0
+1.81(+0.05%)
Sep 25, 2017
4016
4023
3985
3994
0
-21.53(-0.54%)
Sep 24, 2017
4015
4023
4004
4016
0
+0.00(+0.00%)
Sep 23, 2017
4015
4023
4004
4016
0
+0.00(+0.00%)
Sep 22, 2017
4015
4023
4004
4016
0
+0.52(+0.01%)
Sep 21, 2017
3980
4021
3975
4015
0
+35.32(+0.89%)
Sep 20, 2017
3950
3985
3950
3980
0
+29.94(+0.76%)
Sep 19, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 18, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 17, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 16, 2017
3919
3959
3910
3950
0
+0.00(+0.00%)
Sep 15, 2017
3919
3959
3910
3950
0
+31.52(+0.80%)
Sep 14, 2017
3920
3925
3909
3919
0
-1.91(-0.05%)
Sep 13, 2017
3925
3936
3912
3920
0
-4.56(-0.12%)
Sep 12, 2017
3912
3943
3912
3925
0
+12.77(+0.33%)
Sep 11, 2017
3868
3918
3868
3912
0
+44.28(+1.14%)
Sep 10, 2017
3882
3897
3865
3868
0
+0.00(+0.00%)
Sep 09, 2017
3882
3897
3865
3868
0
+0.00(+0.00%)
Sep 08, 2017
3882
3897
3865
3868
0
-14.23(-0.37%)
Sep 07, 2017
3859
3889
3859
3882
0
+22.75(+0.59%)
Sep 06, 2017
3899
3900
3857
3859
0
-39.95(-1.02%)
Sep 05, 2017
3911
3914
3877
3899
0
-11.21(-0.29%)
Sep 04, 2017
3930
3931
3907
3911
0
-19.73(-0.50%)
Sep 03, 2017
3915
3936
3909
3930
0
+0.00(+0.00%)
Sep 02, 2017
3915
3936
3909
3930
0
+0.00(+0.00%)
Sep 01, 2017
3915
3936
3909
3930
0
+15.77(+0.40%)
Aug 31, 2017
3917
3926
3899
3915
0
-2.60(-0.07%)
Aug 30, 2017
3922
3932
3910
3917
0
-5.05(-0.13%)
Aug 29, 2017
3928
3928
3910
3922
0
-6.26(-0.16%)
Aug 28, 2017
3933
3946
3914
3928
0
-4.16(-0.11%)
Aug 27, 2017
3915
3935
3909
3933
0
+0.00(+0.00%)
Aug 26, 2017
3915
3935
3909
3933
0
+0.00(+0.00%)
Aug 25, 2017
3915
3935
3909
3933
0
+17.71(+0.45%)
Aug 24, 2017
3896
3922
3886
3915
0
+18.89(+0.48%)
Aug 23, 2017
3886
3901
3875
3896
0
+10.06(+0.26%)
Aug 22, 2017
3876
3890
3876
3886
0
+9.85(+0.25%)
Aug 21, 2017
3887
3894
3871
3876
0
-11.05(-0.28%)
Aug 20, 2017
3883
3891
3879
3887
0
+0.00(+0.00%)
Aug 19, 2017
3883
3891
3879
3887
0
+0.00(+0.00%)
Aug 18, 2017
3883
3891
3879
3887
0
+3.96(+0.10%)
Aug 17, 2017
3883
3897
3869
3883
0
+0.29(+0.01%)
Aug 16, 2017
3847
3895
3847
3883
0
+35.66(+0.93%)
Aug 15, 2017
3824
3860
3822
3847
0
+0.00(+0.00%)
Aug 14, 2017
3824
3860
3822
3847
0
+23.11(+0.60%)
Aug 13, 2017
3842
3846
3814
3824
0
+0.00(+0.00%)
Aug 12, 2017
3842
3846
3814
3824
0
+0.00(+0.00%)
Aug 11, 2017
3842
3846
3814
3824
0
-18.08(-0.47%)
Aug 10, 2017
3864
3869
3835
3842
0
-22.15(-0.57%)
Aug 09, 2017
3893
3893
3855
3864
0
-28.84(-0.74%)
Aug 08, 2017
3906
3906
3887
3893
0
-12.55(-0.32%)
Aug 07, 2017
3880
3909
3872
3906
0
+26.09(+0.67%)
Aug 06, 2017
3856
3881
3855
3880
0
+0.00(+0.00%)
Aug 05, 2017
3856
3881
3855
3880
0
+0.00(+0.00%)
Aug 04, 2017
3856
3881
3855
3880
0
+23.97(+0.62%)
Aug 03, 2017
3873
3874
3848
3856
0
-16.94(-0.44%)
Aug 02, 2017
3858
3877
3857
3873
0
+15.03(+0.39%)
Aug 01, 2017
3848
3860
3843
3858
0
+9.69(+0.25%)
Jul 31, 2017
3857
3861
3830
3848
0
-8.70(-0.23%)
Jul 30, 2017
3836
3857
3831
3857
0
+0.00(+0.00%)
Jul 29, 2017
3836
3857
3831
3857
0
+0.00(+0.00%)
Jul 28, 2017
3836
3857
3831
3857
0
+20.25(+0.53%)
Jul 27, 2017
3831
3840
3823
3836
0
+5.57(+0.15%)
Jul 26, 2017
3824
3832
3817
3831
0
+6.59(+0.17%)
Jul 25, 2017
3815
3832
3808
3824
0
+9.64(+0.25%)
Jul 24, 2017
3806
3821
3789
3815
0
+8.14(+0.21%)
Jul 23, 2017
3825
3828
3799
3806
0
+0.00(+0.00%)
Jul 22, 2017
3825
3828
3799
3806
0
+0.00(+0.00%)
Jul 21, 2017
3825
3828
3799
3806
0
-19.05(-0.50%)
Jul 20, 2017
3827
3829
3816
3825
0
-1.70(-0.04%)
Jul 19, 2017
3829
3834
3821
3827
0
-1.82(-0.05%)
Jul 18, 2017
3834
3837
3804
3829
0
-5.44(-0.14%)
Jul 17, 2017
3799
3837
3792
3834
0
+35.31(+0.93%)
Jul 16, 2017
3788
3804
3776
3799
0
+0.00(+0.00%)
Jul 15, 2017
3788
3804
3776
3799
0
+0.00(+0.00%)
Jul 14, 2017
3788
3804
3776
3799
0
+10.63(+0.28%)
Jul 13, 2017
3766
3792
3766
3788
0
+22.38(+0.59%)
Jul 12, 2017
3719
3768
3719
3766
0
+47.14(+1.27%)
Jul 11, 2017
3724
3731
3711
3719
0
-5.31(-0.14%)
Jul 10, 2017
3689
3727
3689
3724
0
+35.65(+0.97%)
Jul 09, 2017
3671
3696
3670
3689
0
+0.00(+0.00%)
Jul 08, 2017
3671
3696
3670
3689
0
+0.00(+0.00%)
Jul 07, 2017
3671
3696
3670
3689
0
+17.24(+0.47%)
Jul 06, 2017
3684
3686
3660
3671
0
-12.56(-0.34%)
Jul 05, 2017
3675
3686
3653
3684
0
+9.35(+0.25%)
Jul 04, 2017
3635
3677
3625
3675
0
+67.82(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.