Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,498.21 -13.69 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4254 4289 4212 4252 0 -0.30(-0.01%)
Jul 29, 2021 4254 4289 4212 4252 0 +78.02(+1.87%)
Jul 28, 2021 4147 4174 4143 4174 0 +26.39(+0.64%)
Jul 27, 2021 4147 4151 4114 4148 0 +1.26(+0.03%)
Jul 26, 2021 4187 4214 4146 4146 0 -41.12(-0.98%)
Jul 23, 2021 4288 4288 4175 4187 0 +0.00(+0.00%)
Jul 22, 2021 4288 4288 4175 4187 0 -87.75(-2.05%)
Jul 21, 2021 4292 4343 4274 4275 0 -17.03(-0.40%)
Jul 20, 2021 4232 4314 4232 4292 0 +59.94(+1.42%)
Jul 19, 2021 4153 4233 4150 4232 0 +79.30(+1.91%)
Jul 15, 2021 4158 4163 4145 4153 0 +0.00(+0.00%)
Jul 14, 2021 4158 4163 4145 4153 0 -45.98(-1.10%)
Jul 13, 2021 4243 4246 4179 4199 0 -44.20(-1.04%)
Jul 12, 2021 4248 4282 4205 4243 0 -4.62(-0.11%)
Jul 09, 2021 4188 4255 4185 4248 0 +0.00(+0.00%)
Jul 08, 2021 4188 4255 4185 4248 0 +41.40(+0.98%)
Jul 07, 2021 4166 4207 4164 4206 0 +40.62(+0.98%)
Jul 06, 2021 4288 4302 4165 4166 0 -123.38(-2.88%)
Jul 05, 2021 4315 4319 4260 4289 0 -25.62(-0.59%)
Jul 02, 2021 4346 4353 4311 4315 0 +0.00(+0.00%)
Jul 01, 2021 4346 4353 4311 4315 0 -16.16(-0.37%)
Jun 30, 2021 4324 4349 4295 4331 0 +6.79(+0.16%)
Jun 29, 2021 4350 4367 4277 4324 0 -24.54(-0.56%)
Jun 25, 2021 4421 4444 4346 4349 0 -0.79(-0.02%)
Jun 24, 2021 4421 4444 4346 4350 0 -20.98(-0.48%)
Jun 23, 2021 4372 4427 4368 4370 0 -0.77(-0.02%)
Jun 22, 2021 4294 4385 4294 4371 0 +75.64(+1.76%)
Jun 18, 2021 4330 4334 4283 4296 0 +1.23(+0.03%)
Jun 17, 2021 4330 4334 4283 4294 0 -61.99(-1.42%)
Jun 16, 2021 4362 4400 4337 4356 0 -5.24(-0.12%)
Jun 15, 2021 4345 4387 4293 4362 0 +16.71(+0.38%)
Jun 14, 2021 4311 4369 4311 4345 0 +34.27(+0.80%)
Jun 11, 2021 4260 4320 4260 4311 0 +0.00(+0.00%)
Jun 10, 2021 4260 4320 4260 4311 0 +42.10(+0.99%)
Jun 09, 2021 4172 4269 4169 4269 0 +95.40(+2.29%)
Jun 08, 2021 4131 4198 4131 4173 0 +41.76(+1.01%)
Jun 07, 2021 4226 4249 4131 4131 0 -95.54(-2.26%)
Jun 04, 2021 4227 4230 4177 4227 0 +1.04(+0.02%)
Jun 03, 2021 4227 4230 4177 4226 0 -168.04(-3.82%)
Jun 02, 2021 4396 4409 4358 4394 0 -1.45(-0.03%)
Jun 01, 2021 4356 4400 4347 4395 0 +38.53(+0.88%)
May 31, 2021 4259 4357 4259 4357 0 +98.66(+2.32%)
May 28, 2021 4160 4283 4160 4258 0 -0.57(-0.01%)
May 27, 2021 4160 4283 4160 4259 0 +139.68(+3.39%)
May 26, 2021 4091 4119 4076 4119 0 +28.11(+0.69%)
May 25, 2021 4115 4174 4069 4091 0 -23.96(-0.58%)
May 24, 2021 4080 4136 4080 4115 0 +34.45(+0.84%)
May 20, 2021 4030 4094 4004 4080 0 +0.48(+0.01%)
May 19, 2021 4030 4094 4004 4080 0 -64.94(-1.57%)
May 18, 2021 4148 4248 4081 4145 0 -2.93(-0.07%)
May 17, 2021 4575 4575 4125 4148 0 -426.83(-9.33%)
May 14, 2021 4444 4577 4444 4575 0 +0.00(+0.00%)
May 13, 2021 4444 4577 4444 4575 0 +88.63(+1.98%)
May 12, 2021 4541 4541 4486 4486 0 -54.94(-1.21%)
May 11, 2021 4595 4595 4511 4541 0 -53.60(-1.17%)
May 10, 2021 4619 4660 4583 4595 0 -24.62(-0.53%)
May 07, 2021 4631 4675 4612 4619 0 +0.42(+0.01%)
May 06, 2021 4631 4675 4612 4619 0 -85.55(-1.82%)
May 05, 2021 4649 4722 4649 4704 0 +55.16(+1.19%)
May 04, 2021 4589 4649 4589 4649 0 +58.21(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.