Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 09, 2024	6644	6688	6629	6629	-15.57(-0.23%)
May 08, 2024	6601	6645	6576	6645	+42.73(+0.65%)
May 07, 2024	6497	6602	6496	6602	+108.17(+1.67%)
May 06, 2024	6559	6597	6494	6494	-64.99(-0.99%)
May 05, 2024	6498	6571	6498	6559	+0.00(+0.00%)
May 04, 2024	6498	6571	6498	6559	+1.32(+0.02%)
May 03, 2024	6498	6571	6498	6558	+59.52(+0.92%)
May 02, 2024	6512	6543	6492	6498	-13.72(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices