Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,498.21 -13.69 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1030 1048 1030 1040 0 +9.35(+0.91%)
Jul 30, 2002 1002 1031 1000 1030 0 +28.16(+2.81%)
Jul 29, 2002 974.33 1004 974.33 1002 0 +27.80(+2.85%)
Jul 26, 2002 957.05 980.48 954.80 974.33 0 +17.28(+1.81%)
Jul 25, 2002 964.27 965.93 956.93 957.05 0 -6.75(-0.70%)
Jul 24, 2002 942.85 964.03 937.06 963.80 0 +19.05(+2.02%)
Jul 23, 2002 950.66 953.62 943.80 944.75 0 -5.91(-0.62%)
Jul 22, 2002 968.17 968.17 950.66 950.66 0 -17.51(-1.81%)
Jul 19, 2002 967.23 979.77 962.97 968.17 0 +0.94(+0.10%)
Jul 18, 2002 952.56 967.35 950.66 967.23 0 +14.67(+1.54%)
Jul 17, 2002 954.92 962.38 948.89 952.56 0 -0.59(-0.06%)
Jul 16, 2002 962.02 962.14 952.44 953.15 0 -8.87(-0.92%)
Jul 15, 2002 981.90 983.20 958.59 962.02 0 -19.88(-2.02%)
Jul 12, 2002 978.70 984.86 978.70 981.90 0 +5.44(+0.56%)
Jul 11, 2002 986.04 986.04 973.14 976.46 0 -9.58(-0.97%)
Jul 10, 2002 1003 1003 985.68 986.04 0 -16.44(-1.64%)
Jul 09, 2002 1009 1009 1002 1002 0 -5.57(-0.55%)
Jul 08, 2002 1016 1019 1007 1008 0 -7.45(-0.73%)
Jul 05, 2002 1009 1020 1008 1016 0 +6.51(+0.65%)
Jul 04, 2002 1004 1010 1004 1009 0 +4.73(+0.47%)
Jul 03, 2002 1024 1024 1004 1004 0 -19.76(-1.93%)
Jul 02, 2002 1028 1031 1024 1024 0 -3.67(-0.36%)
Jul 01, 2002 1032 1033 1026 1028 0 -4.26(-0.41%)
Jun 28, 2002 1033 1040 1031 1032 0 -1.41(-0.14%)
Jun 27, 2002 1031 1037 1030 1033 0 +1.89(+0.18%)
Jun 26, 2002 1051 1051 1029 1031 0 -19.41(-1.85%)
Jun 25, 2002 1051 1060 1050 1051 0 +0.24(+0.02%)
Jun 24, 2002 1043 1052 1037 1051 0 +8.64(+0.83%)
Jun 21, 2002 1056 1056 1035 1042 0 -13.49(-1.28%)
Jun 20, 2002 1067 1067 1055 1055 0 -11.83(-1.11%)
Jun 19, 2002 1076 1076 1067 1067 0 -9.11(-0.85%)
Jun 18, 2002 1078 1087 1076 1076 0 -1.07(-0.10%)
Jun 17, 2002 1064 1079 1064 1078 0 +13.96(+1.31%)
Jun 14, 2002 1055 1065 1049 1064 0 +6.87(+0.65%)
Jun 13, 2002 1054 1059 1053 1057 0 +2.84(+0.27%)
Jun 12, 2002 1062 1065 1047 1054 0 -8.40(-0.79%)
Jun 11, 2002 1078 1079 1061 1062 0 -16.09(-1.49%)
Jun 10, 2002 1079 1081 1076 1078 0 -0.71(-0.07%)
Jun 07, 2002 1070 1079 1066 1079 0 +9.22(+0.86%)
Jun 06, 2002 1077 1078 1069 1070 0 -6.86(-0.64%)
Jun 05, 2002 1080 1080 1073 1077 0 -3.67(-0.34%)
Jun 04, 2002 1090 1090 1080 1080 0 -9.70(-0.89%)
Jun 03, 2002 1100 1101 1090 1090 0 -9.70(-0.88%)
May 31, 2002 1098 1105 1097 1100 0 +1.42(+0.13%)
May 30, 2002 1101 1101 1096 1098 0 -2.96(-0.27%)
May 29, 2002 1113 1114 1099 1101 0 -11.83(-1.06%)
May 28, 2002 1126 1126 1111 1113 0 -12.78(-1.14%)
May 24, 2002 1124 1126 1123 1126 0 +2.13(+0.19%)
May 23, 2002 1132 1132 1123 1124 0 -8.16(-0.72%)
May 22, 2002 1140 1141 1132 1132 0 -7.69(-0.67%)
May 20, 2002 1139 1142 1138 1140 0 +1.18(+0.10%)
May 17, 2002 1137 1141 1134 1138 0 +1.30(+0.11%)
May 16, 2002 1129 1138 1127 1137 0 +7.93(+0.70%)
May 15, 2002 1135 1135 1128 1129 0 -5.32(-0.47%)
May 14, 2002 1137 1141 1134 1135 0 -2.37(-0.21%)
May 13, 2002 1142 1145 1135 1137 0 -4.85(-0.42%)
May 10, 2002 1147 1148 1138 1142 0 -4.14(-0.36%)
May 09, 2002 1149 1151 1146 1146 0 -3.08(-0.27%)
May 08, 2002 1145 1149 1145 1149 0 +5.56(+0.49%)
May 07, 2002 1142 1145 1141 1143 0 +1.30(+0.11%)
May 06, 2002 1142 1148 1141 1142 0 +1.19(+0.10%)
May 03, 2002 1147 1147 1139 1141 0 -0.95(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.