Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1139 1165 1139 1164 0 +25.17(+2.21%)
Apr 29, 2003 1115 1139 1115 1139 0 +24.00(+2.15%)
Apr 28, 2003 1110 1115 1110 1115 0 +5.10(+0.46%)
Apr 25, 2003 1110 1110 1105 1110 0 +0.10(+0.01%)
Apr 24, 2003 1103 1110 1101 1110 0 +6.44(+0.58%)
Apr 23, 2003 1083 1103 1083 1103 0 +19.87(+1.83%)
Apr 22, 2003 1089 1090 1081 1083 0 -6.10(-0.56%)
Apr 21, 2003 1086 1091 1086 1089 0 +2.90(+0.27%)
Apr 17, 2003 1075 1087 1075 1086 0 +11.45(+1.07%)
Apr 16, 2003 1069 1076 1069 1075 0 +6.43(+0.60%)
Apr 15, 2003 1064 1071 1063 1069 0 +5.00(+0.47%)
Apr 14, 2003 1052 1065 1052 1064 0 +11.20(+1.06%)
Apr 11, 2003 1044 1053 1044 1052 0 +8.42(+0.81%)
Apr 10, 2003 1033 1044 1032 1044 0 +12.09(+1.17%)
Apr 09, 2003 1026 1034 1025 1032 0 +6.34(+0.62%)
Apr 08, 2003 1026 1027 1023 1026 0 -0.92(-0.09%)
Apr 07, 2003 1019 1029 1019 1026 0 +7.68(+0.75%)
Apr 05, 2003 1016 1020 1016 1019 0 +2.36(+0.23%)
Apr 04, 2003 1013 1018 1013 1016 0 +3.31(+0.33%)
Apr 03, 2003 1007 1015 1007 1013 0 +6.19(+0.61%)
Apr 02, 2003 1009 1010 1006 1007 0 -2.20(-0.22%)
Apr 01, 2003 1009 1010 1007 1009 0 -0.21(-0.02%)
Mar 29, 2003 1004 1010 1004 1009 0 +5.42(+0.54%)
Mar 28, 2003 1008 1008 1004 1004 0 -3.98(-0.39%)
Mar 27, 2003 1011 1018 1008 1008 0 -3.37(-0.33%)
Mar 26, 2003 1012 1016 1011 1011 0 -0.95(-0.09%)
Mar 25, 2003 1023 1023 1012 1012 0 -10.76(-1.05%)
Mar 22, 2003 1023 1033 1023 1023 0 -0.24(-0.02%)
Mar 21, 2003 1018 1024 1018 1023 0 +6.09(+0.60%)
Mar 20, 2003 1015 1022 1015 1017 0 +2.06(+0.20%)
Mar 19, 2003 1014 1016 1014 1015 0 +1.02(+0.10%)
Mar 18, 2003 1019 1019 1011 1014 0 -3.47(-0.34%)
Mar 15, 2003 1019 1024 1018 1018 0 -1.66(-0.16%)
Mar 14, 2003 1019 1025 1015 1019 0 +0.46(+0.05%)
Mar 13, 2003 1013 1019 1011 1019 0 +5.93(+0.59%)
Mar 12, 2003 1020 1020 1011 1013 0 -7.17(-0.70%)
Mar 11, 2003 1035 1035 1019 1020 0 -15.30(-1.48%)
Mar 08, 2003 1024 1035 1024 1035 0 +10.87(+1.06%)
Mar 07, 2003 1013 1025 1013 1024 0 +11.01(+1.09%)
Mar 06, 2003 1014 1014 1010 1013 0 -0.01(-0.00%)
Mar 05, 2003 1014 1014 1011 1013 0 -0.39(-0.04%)
Mar 04, 2003 1016 1017 1013 1014 0 -1.16(-0.11%)
Mar 01, 2003 1007 1016 1007 1015 0 +7.81(+0.78%)
Feb 28, 2003 998.76 1007 998.76 1007 0 +8.50(+0.85%)
Feb 27, 2003 998.47 1000 996.79 998.63 0 +0.16(+0.02%)
Feb 26, 2003 998.64 998.88 993.29 998.47 0 -0.17(-0.02%)
Feb 25, 2003 1008 1008 997.16 998.64 0 -9.63(-0.96%)
Feb 22, 2003 1006 1009 1002 1008 0 +2.73(+0.27%)
Feb 21, 2003 1004 1007 1003 1006 0 +1.38(+0.14%)
Feb 20, 2003 1010 1010 1003 1004 0 -5.68(-0.56%)
Feb 19, 2003 1012 1012 1005 1010 0 -2.30(-0.23%)
Feb 18, 2003 1011 1013 1011 1012 0 +0.85(+0.08%)
Feb 15, 2003 1013 1014 1010 1011 0 -1.50(-0.15%)
Feb 14, 2003 1018 1018 1013 1013 0 -4.63(-0.46%)
Feb 13, 2003 1016 1019 1013 1017 0 +2.18(+0.21%)
Feb 12, 2003 1014 1022 1014 1015 0 +1.35(+0.13%)
Feb 11, 2003 1017 1017 1010 1014 0 -1.35(-0.13%)
Feb 08, 2003 1011 1016 1010 1015 0 +4.72(+0.47%)
Feb 07, 2003 1013 1013 1008 1011 0 -2.83(-0.28%)
Feb 06, 2003 1005 1014 1005 1013 0 +8.58(+0.85%)
Feb 05, 2003 1004 1005 1000 1005 0 +0.93(+0.09%)
Feb 04, 2003 1002 1004 1002 1004 0 +1.85(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.