Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,648.15 +18.25 (+0.28%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1368 1371 1367 1370 0 +1.59(+0.12%)
Aug 28, 2003 1363 1370 1363 1368 0 +4.55(+0.33%)
Aug 27, 2003 1343 1364 1343 1363 0 +20.09(+1.50%)
Aug 26, 2003 1354 1355 1334 1343 0 -10.95(-0.81%)
Aug 25, 2003 1371 1371 1354 1354 0 -13.01(-0.95%)
Aug 22, 2003 1390 1391 1353 1367 0 -22.36(-1.61%)
Aug 21, 2003 1399 1401 1389 1390 0 -8.97(-0.64%)
Aug 20, 2003 1395 1403 1394 1399 0 +3.44(+0.25%)
Aug 19, 2003 1402 1403 1395 1395 0 -6.46(-0.46%)
Aug 18, 2003 1399 1405 1395 1402 0 +3.19(+0.23%)
Aug 14, 2003 1374 1401 1373 1399 0 +24.98(+1.82%)
Aug 13, 2003 1358 1374 1358 1374 0 +15.90(+1.17%)
Aug 12, 2003 1347 1364 1346 1358 0 +10.60(+0.79%)
Aug 11, 2003 1335 1348 1335 1347 0 +11.58(+0.87%)
Aug 08, 2003 1327 1336 1327 1335 0 +8.46(+0.64%)
Aug 07, 2003 1323 1327 1322 1327 0 +3.71(+0.28%)
Aug 06, 2003 1309 1323 1309 1323 0 +14.59(+1.11%)
Aug 05, 2003 1319 1322 1309 1309 0 -10.55(-0.80%)
Aug 04, 2003 1334 1335 1317 1319 0 -14.27(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.