Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2508 2551 2507 2549 0 +40.95(+1.63%)
Nov 29, 2006 2520 2522 2496 2508 0 -11.33(-0.45%)
Nov 28, 2006 2543 2548 2511 2520 0 +0.00(+0.00%)
Nov 27, 2006 2543 2548 2511 2520 0 -22.91(-0.90%)
Nov 25, 2006 2544 2544 2529 2543 0 -1.60(-0.06%)
Nov 24, 2006 2518 2545 2518 2544 0 +26.47(+1.05%)
Nov 23, 2006 2514 2530 2513 2518 0 +4.11(+0.16%)
Nov 22, 2006 2481 2519 2481 2514 0 +32.59(+1.31%)
Nov 21, 2006 2495 2495 2463 2481 0 +0.00(+0.00%)
Nov 20, 2006 2495 2495 2463 2481 0 -12.92(-0.52%)
Nov 18, 2006 2515 2516 2482 2494 0 -20.33(-0.81%)
Nov 17, 2006 2487 2520 2484 2514 0 +28.09(+1.13%)
Nov 16, 2006 2473 2509 2473 2486 0 +13.55(+0.55%)
Nov 15, 2006 2438 2474 2436 2473 0 +35.14(+1.44%)
Nov 14, 2006 2442 2445 2435 2438 0 +0.00(+0.00%)
Nov 13, 2006 2442 2445 2435 2438 0 -4.64(-0.19%)
Nov 11, 2006 2448 2449 2431 2442 0 -5.41(-0.22%)
Nov 10, 2006 2435 2459 2435 2448 0 +12.90(+0.53%)
Nov 09, 2006 2412 2435 2399 2435 0 +23.13(+0.96%)
Nov 08, 2006 2379 2413 2379 2412 0 +31.52(+1.32%)
Nov 07, 2006 2345 2380 2342 2380 0 +0.00(+0.00%)
Nov 06, 2006 2345 2380 2342 2380 0 +35.03(+1.49%)
Nov 04, 2006 2372 2372 2344 2345 0 -26.57(-1.12%)
Nov 03, 2006 2380 2381 2369 2372 0 +0.00(+0.00%)
Nov 02, 2006 2380 2381 2369 2372 0 -8.62(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.