Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2192 2209 2186 2206 0 +14.92(+0.68%)
Aug 30, 2006 2181 2193 2180 2191 0 +14.31(+0.66%)
Aug 29, 2006 2169 2178 2166 2177 0 +7.94(+0.37%)
Aug 28, 2006 2158 2171 2158 2169 0 +11.07(+0.51%)
Aug 25, 2006 2153 2159 2152 2158 0 +5.26(+0.24%)
Aug 24, 2006 2158 2159 2148 2153 0 -5.21(-0.24%)
Aug 23, 2006 2164 2172 2157 2158 0 -6.01(-0.28%)
Aug 22, 2006 2165 2169 2162 2164 0 -0.46(-0.02%)
Aug 21, 2006 2168 2170 2146 2165 0 -3.76(-0.17%)
Aug 18, 2006 2169 2170 2159 2168 0 -0.37(-0.02%)
Aug 17, 2006 2165 2171 2163 2169 0 +3.26(+0.15%)
Aug 16, 2006 2147 2172 2147 2165 0 +18.47(+0.86%)
Aug 15, 2006 2142 2150 2141 2147 0 +0.00(+0.00%)
Aug 14, 2006 2142 2150 2141 2147 0 +4.84(+0.23%)
Aug 11, 2006 2155 2156 2142 2142 0 -12.71(-0.59%)
Aug 10, 2006 2149 2157 2141 2155 0 +5.45(+0.25%)
Aug 09, 2006 2138 2163 2138 2149 0 +11.85(+0.55%)
Aug 08, 2006 2142 2148 2135 2138 0 -4.23(-0.20%)
Aug 07, 2006 2147 2147 2138 2142 0 -5.66(-0.26%)
Aug 04, 2006 2138 2153 2137 2147 0 +11.11(+0.52%)
Aug 03, 2006 2137 2140 2126 2136 0 -0.26(-0.01%)
Aug 02, 2006 2112 2139 2112 2137 0 +24.88(+1.18%)
Aug 01, 2006 2133 2133 2108 2112 0 -19.90(-0.93%)
Jul 31, 2006 2133 2139 2129 2132 0 -1.81(-0.08%)
Jul 28, 2006 2119 2136 2119 2133 0 +13.96(+0.66%)
Jul 27, 2006 2119 2136 2119 2119 0 +0.96(+0.05%)
Jul 26, 2006 2098 2120 2098 2118 0 +21.29(+1.02%)
Jul 25, 2006 2085 2098 2085 2097 0 +12.28(+0.59%)
Jul 24, 2006 2074 2089 2074 2085 0 +11.77(+0.57%)
Jul 21, 2006 2082 2086 2071 2073 0 -8.91(-0.43%)
Jul 20, 2006 2092 2101 2081 2082 0 -9.49(-0.45%)
Jul 19, 2006 2064 2093 2064 2092 0 +27.23(+1.32%)
Jul 18, 2006 2040 2067 2040 2064 0 +24.51(+1.20%)
Jul 17, 2006 2063 2063 2040 2040 0 -23.43(-1.14%)
Jul 14, 2006 2080 2080 2058 2063 0 -16.42(-0.79%)
Jul 13, 2006 2100 2102 2079 2080 0 -20.84(-0.99%)
Jul 12, 2006 2103 2106 2097 2100 0 -2.52(-0.12%)
Jul 11, 2006 2103 2104 2076 2103 0 -0.34(-0.02%)
Jul 10, 2006 2106 2109 2101 2103 0 -2.44(-0.12%)
Jul 07, 2006 2123 2125 2102 2106 0 -17.18(-0.81%)
Jul 06, 2006 2126 2128 2122 2123 0 -3.39(-0.16%)
Jul 05, 2006 2147 2147 2116 2126 0 -20.22(-0.94%)
Jul 04, 2006 2143 2149 2143 2147 0 +3.97(+0.19%)
Jul 03, 2006 2126 2144 2126 2143 0 +16.58(+0.78%)
Jun 30, 2006 2120 2135 2120 2126 0 +6.10(+0.29%)
Jun 29, 2006 2071 2121 2071 2120 0 +49.03(+2.37%)
Jun 28, 2006 2068 2072 2066 2071 0 +3.37(+0.16%)
Jun 27, 2006 2073 2073 2064 2068 0 -5.28(-0.25%)
Jun 23, 2006 2079 2079 2073 2073 0 -5.84(-0.28%)
Jun 22, 2006 2075 2084 2067 2079 0 +4.53(+0.22%)
Jun 21, 2006 2044 2078 2044 2074 0 +30.44(+1.49%)
Jun 20, 2006 2033 2052 2031 2044 0 +10.51(+0.52%)
Jun 19, 2006 2064 2064 2032 2033 0 -29.76(-1.44%)
Jun 16, 2006 2055 2069 2046 2063 0 +8.00(+0.39%)
Jun 15, 2006 1997 2056 1997 2055 0 +57.43(+2.88%)
Jun 14, 2006 1989 2007 1954 1997 0 +9.25(+0.47%)
Jun 13, 2006 2079 2079 1976 1988 0 -90.87(-4.37%)
Jun 12, 2006 2107 2114 2077 2079 0 +0.00(+0.00%)
Jun 09, 2006 2107 2114 2077 2079 0 -23.86(-1.13%)
Jun 08, 2006 2109 2109 2063 2103 0 -6.07(-0.29%)
Jun 07, 2006 2136 2141 2109 2109 0 -26.27(-1.23%)
Jun 06, 2006 2149 2149 2132 2135 0 -13.37(-0.62%)
Jun 05, 2006 2163 2169 2149 2149 0 -14.40(-0.67%)
Jun 02, 2006 2164 2175 2151 2163 0 +0.06(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.