Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3102 3132 3095 3100 0 -1.84(-0.06%)
May 28, 2009 3055 3104 3049 3102 0 +47.35(+1.55%)
May 27, 2009 3131 3138 3053 3055 0 -76.23(-2.43%)
May 26, 2009 3104 3134 3083 3131 0 +26.38(+0.85%)
May 25, 2009 3063 3106 3060 3105 0 +41.79(+1.36%)
May 22, 2009 3052 3067 2853 3063 0 +10.55(+0.35%)
May 21, 2009 3052 3052 3052 3052 0 +0.00(+0.00%)
May 20, 2009 3054 3083 3043 3052 0 -1.83(-0.06%)
May 19, 2009 3055 3073 3044 3054 0 -0.96(-0.03%)
May 18, 2009 2963 3057 2963 3055 0 +92.10(+3.11%)
May 15, 2009 2919 2966 2919 2963 0 +44.37(+1.52%)
May 14, 2009 2900 2923 2898 2919 0 +18.52(+0.64%)
May 13, 2009 2933 2933 2894 2900 0 -32.51(-1.11%)
May 12, 2009 2925 2938 2906 2933 0 +7.24(+0.25%)
May 11, 2009 2906 2929 2864 2925 0 +19.32(+0.66%)
May 08, 2009 2814 2910 2814 2906 0 +91.86(+3.26%)
May 07, 2009 2804 2839 2804 2814 0 +10.00(+0.36%)
May 06, 2009 2776 2805 2776 2804 0 +28.79(+1.04%)
May 05, 2009 2756 2776 2742 2776 0 +19.45(+0.71%)
May 04, 2009 2671 2757 2671 2756 0 +85.29(+3.19%)
May 01, 2009 2715 2737 2667 2671 0 +0.00(+0.00%)
Apr 30, 2009 2715 2737 2667 2671 0 -43.74(-1.61%)
Apr 29, 2009 2672 2716 2672 2715 0 +42.90(+1.61%)
Apr 28, 2009 2662 2673 2636 2672 0 +9.97(+0.37%)
Apr 27, 2009 2680 2680 2655 2662 0 -18.66(-0.70%)
Apr 24, 2009 2681 2689 2678 2680 0 -0.20(-0.01%)
Apr 23, 2009 2676 2684 2668 2681 0 +4.33(+0.16%)
Apr 22, 2009 2667 2693 2656 2676 0 +9.01(+0.34%)
Apr 21, 2009 2636 2670 2624 2667 0 +30.92(+1.17%)
Apr 20, 2009 2677 2677 2632 2636 0 -40.54(-1.51%)
Apr 17, 2009 2686 2692 2669 2677 0 -9.50(-0.35%)
Apr 16, 2009 2641 2691 2641 2686 0 +45.67(+1.73%)
Apr 15, 2009 2646 2651 2628 2641 0 -5.50(-0.21%)
Apr 14, 2009 2637 2660 2625 2646 0 +9.61(+0.36%)
Apr 13, 2009 2586 2640 2580 2637 0 +50.86(+1.97%)
Apr 10, 2009 2543 2588 2543 2586 0 +0.00(+0.00%)
Apr 09, 2009 2543 2588 2543 2586 0 +42.46(+1.67%)
Apr 08, 2009 2537 2547 2223 2543 0 +6.12(+0.24%)
Apr 07, 2009 2545 2545 2513 2537 0 -7.98(-0.31%)
Apr 06, 2009 2551 2552 2534 2545 0 -6.21(-0.24%)
Apr 03, 2009 2536 2553 2535 2551 0 +15.75(+0.62%)
Apr 02, 2009 2517 2544 2517 2536 0 +18.33(+0.73%)
Apr 01, 2009 2479 2521 2476 2517 0 +38.24(+1.54%)
Mar 31, 2009 2494 2505 2477 2479 0 -15.13(-0.61%)
Mar 30, 2009 2548 2554 2488 2494 0 -53.69(-2.11%)
Mar 27, 2009 2551 2551 2537 2548 0 -3.06(-0.12%)
Mar 26, 2009 2547 2560 2547 2551 0 +3.84(+0.15%)
Mar 25, 2009 2539 2570 2539 2547 0 +8.01(+0.32%)
Mar 24, 2009 2545 2561 2534 2539 0 -5.55(-0.22%)
Mar 23, 2009 2488 2545 2488 2545 0 +56.79(+2.28%)
Mar 20, 2009 2503 2513 2483 2488 0 -14.79(-0.59%)
Mar 19, 2009 2512 2530 2501 2503 0 -9.55(-0.38%)
Mar 18, 2009 2482 2517 2470 2512 0 +30.03(+1.21%)
Mar 17, 2009 2456 2483 2443 2482 0 +25.90(+1.05%)
Mar 16, 2009 2445 2470 2445 2456 0 +11.57(+0.47%)
Mar 13, 2009 2436 2454 2436 2445 0 +8.44(+0.35%)
Mar 12, 2009 2428 2445 2416 2436 0 +7.72(+0.32%)
Mar 11, 2009 2440 2467 2292 2428 0 -11.53(-0.47%)
Mar 10, 2009 2372 2441 2372 2440 0 +67.52(+2.85%)
Mar 09, 2009 2360 2382 2352 2372 0 +12.42(+0.53%)
Mar 07, 2009 2383 2396 2351 2360 0 -22.99(-0.96%)
Mar 06, 2009 2436 2436 2372 2383 0 -52.75(-2.17%)
Mar 05, 2009 2402 2442 2402 2436 0 +34.13(+1.42%)
Mar 04, 2009 2410 2436 2395 2402 0 -8.20(-0.34%)
Mar 03, 2009 2469 2469 2406 2410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.