Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,710.41 +51.43 (+0.77%)
Daily Price Updated: 4:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3165 3171 3152 3156 0 -9.05(-0.29%)
Sep 29, 2016 3157 3167 3152 3165 0 +8.90(+0.28%)
Sep 28, 2016 3185 3188 3149 3157 0 -28.72(-0.90%)
Sep 27, 2016 3189 3195 3177 3185 0 +0.00(+0.00%)
Sep 26, 2016 3189 3195 3177 3185 0 -3.72(-0.12%)
Sep 25, 2016 3194 3200 3175 3189 0 +0.00(+0.00%)
Sep 24, 2016 3194 3200 3175 3189 0 +0.00(+0.00%)
Sep 23, 2016 3194 3200 3175 3189 0 -4.80(-0.15%)
Sep 22, 2016 3174 3196 3174 3194 0 +19.84(+0.63%)
Sep 21, 2016 3165 3176 3162 3174 0 +9.10(+0.29%)
Sep 20, 2016 3153 3174 3148 3165 0 +11.47(+0.36%)
Sep 19, 2016 3168 3171 3141 3153 0 +0.00(+0.00%)
Sep 18, 2016 3168 3171 3141 3153 0 +0.00(+0.00%)
Sep 17, 2016 3168 3171 3141 3153 0 +0.00(+0.00%)
Sep 16, 2016 3168 3171 3141 3153 0 -14.48(-0.46%)
Sep 15, 2016 3167 3176 3165 3168 0 +1.25(+0.04%)
Sep 14, 2016 3166 3173 3163 3167 0 +0.96(+0.03%)
Sep 13, 2016 3169 3169 3156 3166 0 -3.00(-0.09%)
Sep 12, 2016 3188 3188 3158 3169 0 -19.37(-0.61%)
Sep 11, 2016 3199 3206 3184 3188 0 +0.00(+0.00%)
Sep 10, 2016 3199 3206 3184 3188 0 +0.00(+0.00%)
Sep 09, 2016 3199 3206 3184 3188 0 -10.51(-0.33%)
Sep 08, 2016 3205 3208 3190 3199 0 -6.87(-0.21%)
Sep 07, 2016 3220 3220 3198 3205 0 -14.81(-0.46%)
Sep 06, 2016 3217 3230 3202 3220 0 +3.00(+0.09%)
Sep 05, 2016 3225 3233 3209 3217 0 -7.81(-0.24%)
Sep 04, 2016 3210 3227 3210 3225 0 +0.00(+0.00%)
Sep 03, 2016 3210 3227 3210 3225 0 +0.00(+0.00%)
Sep 02, 2016 3210 3227 3210 3225 0 +15.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.