Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)

Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	3991	4010	3959	3959	-31.93(-0.80%)
Jun 26, 2020	4038	4046	3991	3991	+0.00(+0.00%)
Jun 25, 2020	4038	4046	3991	3991	-45.28(-1.12%)
Jun 24, 2020	4032	4047	4001	4036	+5.88(+0.15%)
Jun 23, 2020	3999	4031	3974	4030	+31.83(+0.80%)
Jun 22, 2020	4027	4042	3976	3999	-28.24(-0.70%)
Jun 19, 2020	3991	4040	3991	4027	-0.03(-0.00%)
Jun 18, 2020	3991	4040	3991	4027	+31.31(+0.78%)
Jun 17, 2020	3940	4024	3940	3995	+55.69(+1.41%)
Jun 16, 2020	3893	3981	3893	3940	+46.66(+1.20%)
Jun 15, 2020	3982	3982	3888	3893	-88.71(-2.23%)
Jun 12, 2020	3944	4019	3944	3982	+0.00(+0.00%)
Jun 11, 2020	3944	4019	3944	3982	-80.69(-1.99%)
Jun 10, 2020	4126	4146	4063	4063	-63.65(-1.54%)
Jun 09, 2020	4140	4148	4043	4126	-13.71(-0.33%)
Jun 08, 2020	4033	4149	4033	4140	+106.47(+2.64%)
Jun 05, 2020	3885	4055	3885	4033	+0.00(+0.00%)
Jun 04, 2020	3885	4055	3885	4033	+200.88(+5.24%)
Jun 03, 2020	3750	3833	3750	3833	+82.33(+2.20%)
Jun 02, 2020	3686	3776	3686	3750	+64.49(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices