Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5728 5788 5728 5787 0 +57.85(+1.01%)
Jun 29, 2023 5657 5729 5657 5729 0 +72.08(+1.27%)
Jun 28, 2023 5659 5723 5620 5657 0 -2.10(-0.04%)
Jun 27, 2023 5680 5722 5659 5659 0 -20.32(-0.36%)
Jun 26, 2023 5680 0 +0.00(+0.00%)
Jun 25, 2023 5763 5763 5680 5680 0 +0.00(+0.00%)
Jun 24, 2023 5763 5763 5680 5680 0 -0.95(-0.02%)
Jun 23, 2023 5763 5763 5681 5681 0 -84.59(-1.47%)
Jun 22, 2023 5783 5784 5738 5765 0 -18.01(-0.31%)
Jun 21, 2023 5783 0 -0.22(-0.00%)
Jun 20, 2023 5754 5783 5701 5783 0 +27.40(+0.48%)
Jun 19, 2023 5740 5756 5735 5756 0 +16.03(+0.28%)
Jun 18, 2023 5742 5759 5737 5740 0 +0.00(+0.00%)
Jun 17, 2023 5742 5759 5737 5740 0 +0.23(+0.00%)
Jun 16, 2023 5742 5759 5737 5740 0 -2.64(-0.05%)
Jun 15, 2023 5716 5747 5711 5742 0 +27.21(+0.48%)
Jun 14, 2023 5712 5724 5696 5715 0 +1.45(+0.03%)
Jun 13, 2023 5693 5725 5693 5714 0 +20.49(+0.36%)
Jun 12, 2023 5691 5711 5676 5693 0 +2.22(+0.04%)
Jun 11, 2023 5673 5695 5666 5691 0 +0.00(+0.00%)
Jun 10, 2023 5673 5695 5666 5691 0 -1.74(-0.03%)
Jun 09, 2023 5673 5695 5666 5693 0 +20.00(+0.35%)
Jun 08, 2023 5679 5696 5662 5673 0 -6.60(-0.12%)
Jun 07, 2023 5714 5735 5679 5679 0 -35.42(-0.62%)
Jun 06, 2023 5654 5715 5650 5715 0 +60.28(+1.07%)
Jun 05, 2023 5654 5668 5619 5654 0 +0.61(+0.01%)
Jun 04, 2023 5521 5656 5521 5654 0 +0.00(+0.00%)
Jun 03, 2023 5521 5656 5521 5654 0 -2.28(-0.04%)
Jun 02, 2023 5521 5656 5521 5656 0 +135.08(+2.45%)
Jun 01, 2023 5472 5528 5471 5521 0 +49.47(+0.90%)
May 31, 2023 5593 5594 5472 5472 0 -121.73(-2.18%)
May 30, 2023 5599 5635 5593 5593 0 -5.14(-0.09%)
May 29, 2023 5609 5643 5598 5598 0 -11.04(-0.20%)
May 28, 2023 5620 5647 5604 5609 0 +0.00(+0.00%)
May 27, 2023 5620 5647 5604 5609 0 +0.24(+0.00%)
May 26, 2023 5620 5647 5604 5609 0 -11.58(-0.21%)
May 25, 2023 5643 5675 5621 5621 0 -22.59(-0.40%)
May 24, 2023 5685 5685 5588 5643 0 -41.93(-0.74%)
May 23, 2023 5692 5752 5685 5685 0 -6.85(-0.12%)
May 22, 2023 5654 5771 5654 5692 0 +38.56(+0.68%)
May 21, 2023 5641 5655 5608 5654 0 +0.00(+0.00%)
May 20, 2023 5641 5655 5608 5654 0 +0.31(+0.01%)
May 19, 2023 5641 5655 5608 5653 0 +9.21(+0.16%)
May 18, 2023 5605 5644 5586 5644 0 +35.75(+0.64%)
May 17, 2023 5619 5620 5587 5608 0 -11.15(-0.20%)
May 16, 2023 5598 5631 5592 5619 0 +21.72(+0.39%)
May 15, 2023 5596 5633 5596 5598 0 +1.27(+0.02%)
May 14, 2023 5600 5611 5583 5596 0 +0.00(+0.00%)
May 13, 2023 5600 5611 5583 5596 0 -0.41(-0.01%)
May 12, 2023 5600 5611 5583 5597 0 -2.06(-0.04%)
May 11, 2023 5570 5621 5570 5599 0 +29.95(+0.54%)
May 10, 2023 5551 5572 5540 5569 0 +18.76(+0.34%)
May 09, 2023 5608 5614 5547 5550 0 -58.22(-1.04%)
May 08, 2023 5480 5632 5480 5608 0 +128.05(+2.34%)
May 07, 2023 5376 5482 5376 5480 0 +0.00(+0.00%)
May 06, 2023 5376 5482 5376 5480 0 -0.43(-0.01%)
May 05, 2023 5376 5482 5376 5481 0 +97.49(+1.81%)
May 04, 2023 5373 5383 5333 5383 0 +11.33(+0.21%)
May 03, 2023 5369 5394 5350 5372 0 +0.78(+0.01%)
May 02, 2023 5416 5416 5316 5371 0 -43.43(-0.80%)
May 01, 2023 5415 0 -1.41(-0.03%)
Apr 30, 2023 5410 5428 5393 5416 0 +0.00(+0.00%)
Apr 29, 2023 5410 5428 5393 5416 0 +1.41(+0.03%)
Apr 28, 2023 5410 5428 5393 5415 0 +3.60(+0.07%)
Apr 27, 2023 5326 5411 5319 5411 0 +83.24(+1.56%)
Apr 26, 2023 5300 5329 5282 5328 0 +27.67(+0.52%)
Apr 25, 2023 5297 5318 5271 5300 0 +3.24(+0.06%)
Apr 24, 2023 5227 5311 5227 5297 0 +70.00(+1.34%)
Apr 23, 2023 5398 5424 5147 5227 0 +0.00(+0.00%)
Apr 22, 2023 5398 5424 5147 5227 0 -0.22(-0.00%)
Apr 21, 2023 5398 5424 5147 5227 0 -170.31(-3.16%)
Apr 20, 2023 5423 5434 5387 5397 0 -24.85(-0.46%)
Apr 19, 2023 5475 5475 5419 5422 0 -52.45(-0.96%)
Apr 18, 2023 5470 5492 5459 5475 0 +5.63(+0.10%)
Apr 17, 2023 5417 5475 5417 5469 0 +51.95(+0.96%)
Apr 16, 2023 5365 5423 5365 5417 0 +0.00(+0.00%)
Apr 15, 2023 5365 5423 5365 5417 0 -0.03(-0.00%)
Apr 14, 2023 5365 5423 5365 5417 0 +76.18(+1.43%)
Apr 13, 2023 5353 5358 5335 5341 0 -12.47(-0.23%)
Apr 12, 2023 5307 5364 5307 5354 0 +46.62(+0.88%)
Apr 11, 2023 5281 5313 5281 5307 0 +26.13(+0.49%)
Apr 10, 2023 5274 5310 5261 5281 0 +6.55(+0.12%)
Apr 09, 2023 5274 0 +0.00(+0.00%)
Apr 08, 2023 5274 0 +0.00(+0.00%)
Apr 07, 2023 5274 0 +0.00(+0.00%)
Apr 06, 2023 5236 5277 5226 5274 0 +35.57(+0.68%)
Apr 05, 2023 5228 5239 5199 5239 0 +12.54(+0.24%)
Apr 04, 2023 5309 5310 5226 5226 0 -85.04(-1.60%)
Apr 03, 2023 5325 5340 5296 5311 0 -13.49(-0.25%)
Apr 02, 2023 5309 5345 5302 5325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.