Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2001
14036
14066
13795
13934
0
-38.70(-0.28%)
Apr 26, 2001
13969
14084
13958
13973
0
+145.50(+1.05%)
Apr 25, 2001
13799
13921
13770
13828
0
+84.30(+0.61%)
Apr 24, 2001
13628
13763
13403
13743
0
+27.60(+0.20%)
Apr 23, 2001
13837
14052
13639
13716
0
-50.10(-0.36%)
Apr 20, 2001
13855
14000
13687
13766
0
-102.60(-0.74%)
Apr 19, 2001
13790
14100
13790
13868
0
+226.50(+1.66%)
Apr 18, 2001
13170
13706
13170
13642
0
+574.70(+4.40%)
Apr 17, 2001
13179
13204
13020
13067
0
-187.80(-1.42%)
Apr 16, 2001
13339
13451
13218
13255
0
-130.80(-0.98%)
Apr 13, 2001
13455
13579
13291
13386
0
+33.30(+0.25%)
Apr 12, 2001
13205
13453
13126
13352
0
+177.50(+1.35%)
Apr 11, 2001
12785
13209
12724
13175
0
+554.60(+4.39%)
Apr 10, 2001
12848
12894
12580
12620
0
-221.50(-1.72%)
Apr 09, 2001
13304
13304
12842
12842
0
-542.00(-4.05%)
Apr 06, 2001
13518
13675
13285
13384
0
+2.40(+0.02%)
Apr 05, 2001
13344
13556
13323
13381
0
+138.60(+1.05%)
Apr 04, 2001
13043
13243
12875
13243
0
+118.30(+0.90%)
Apr 03, 2001
12971
13358
12971
13124
0
+186.60(+1.44%)
Apr 02, 2001
13058
13090
12781
12938
0
-61.80(-0.48%)
Mar 31, 2001
13203
13458
12992
13000
0
-72.70(-0.56%)
Mar 30, 2001
13620
13620
13072
13072
0
-693.10(-5.04%)
Mar 29, 2001
13726
13868
13568
13766
0
+127.20(+0.93%)
Mar 28, 2001
13767
13830
13536
13638
0
-224.00(-1.62%)
Mar 27, 2001
13310
13862
13297
13862
0
+0.00(+0.00%)
Mar 26, 2001
13310
13862
13297
13862
0
+647.80(+4.90%)
Mar 24, 2001
12866
13243
12866
13214
0
+360.50(+2.80%)
Mar 23, 2001
12982
13237
12854
12854
0
-249.90(-1.91%)
Mar 22, 2001
12184
13104
12101
13104
0
+0.00(+0.00%)
Mar 21, 2001
12184
13104
12101
13104
0
+912.90(+7.49%)
Mar 20, 2001
12184
12545
12144
12191
0
+0.00(+0.00%)
Mar 19, 2001
12184
12545
12144
12191
0
-42.00(-0.34%)
Mar 17, 2001
12170
12374
12072
12233
0
+80.20(+0.66%)
Mar 16, 2001
11686
12153
11434
12153
0
+309.20(+2.61%)
Mar 15, 2001
11913
12004
11793
11844
0
+23.90(+0.20%)
Mar 14, 2001
12045
12045
11710
11820
0
-351.70(-2.89%)
Mar 13, 2001
12510
12510
12171
12171
0
+0.00(+0.00%)
Mar 12, 2001
12510
12510
12171
12171
0
-456.50(-3.62%)
Mar 10, 2001
12549
12667
12500
12628
0
-22.70(-0.18%)
Mar 09, 2001
12694
12757
12584
12651
0
-73.30(-0.58%)
Mar 08, 2001
12749
12824
12540
12724
0
+36.20(+0.29%)
Mar 07, 2001
12403
12688
12351
12688
0
+365.50(+2.97%)
Mar 06, 2001
12286
12389
12134
12322
0
+0.00(+0.00%)
Mar 05, 2001
12286
12389
12134
12322
0
+60.40(+0.49%)
Mar 03, 2001
12594
12594
12262
12262
0
-419.90(-3.31%)
Mar 02, 2001
12812
12844
12528
12682
0
-201.80(-1.57%)
Mar 01, 2001
12988
13040
12784
12884
0
-176.40(-1.35%)
Feb 28, 2001
13233
13262
13041
13060
0
-141.20(-1.07%)
Feb 27, 2001
13255
13316
13171
13201
0
+0.00(+0.00%)
Feb 26, 2001
13255
13316
13171
13201
0
-44.90(-0.34%)
Feb 24, 2001
13054
13273
13048
13246
0
+172.60(+1.32%)
Feb 23, 2001
13042
13125
12861
13073
0
-26.70(-0.20%)
Feb 22, 2001
13182
13185
13084
13100
0
-148.30(-1.12%)
Feb 21, 2001
13092
13248
13073
13248
0
+128.80(+0.98%)
Feb 20, 2001
13060
13137
12951
13120
0
+0.00(+0.00%)
Feb 19, 2001
13060
13137
12951
13120
0
-55.90(-0.42%)
Feb 17, 2001
13349
13349
13166
13176
0
-151.90(-1.14%)
Feb 16, 2001
13274
13416
13274
13327
0
+43.30(+0.33%)
Feb 15, 2001
13179
13406
13119
13284
0
+9.40(+0.07%)
Feb 14, 2001
13432
13461
13248
13275
0
+0.00(+0.00%)
Feb 13, 2001
13432
13461
13248
13275
0
-148.10(-1.10%)
Feb 10, 2001
13141
13460
13135
13423
0
+284.60(+2.17%)
Feb 09, 2001
13336
13336
12967
13138
0
-227.80(-1.70%)
Feb 08, 2001
13274
13374
13269
13366
0
+96.20(+0.72%)
Feb 07, 2001
13316
13379
13240
13270
0
-115.70(-0.86%)
Feb 06, 2001
13589
13589
13368
13386
0
+0.00(+0.00%)
Feb 05, 2001
13589
13589
13368
13386
0
-318.10(-2.32%)
Feb 03, 2001
13765
13862
13704
13704
0
-75.90(-0.55%)
Feb 02, 2001
13741
13780
13668
13780
0
-64.00(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.