Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
14474
14516
14324
14328
158,400
-174.40(-1.20%)
Oct 30, 2013
14465
14527
14426
14502
156,800
+176.30(+1.23%)
Oct 29, 2013
14289
14396
14225
14326
135,600
-70.00(-0.49%)
Oct 28, 2013
14262
14400
14194
14396
109,500
+307.80(+2.18%)
Oct 27, 2013
14439
14442
14088
14088
0
+0.00(+0.00%)
Oct 26, 2013
14439
14442
14088
14088
0
+0.00(+0.00%)
Oct 25, 2013
14439
14442
14088
14088
139,000
-398.20(-2.75%)
Oct 24, 2013
14345
14500
14274
14486
144,900
+60.40(+0.42%)
Oct 23, 2013
14784
14799
14426
14426
153,500
-287.20(-1.95%)
Oct 22, 2013
14677
14748
14642
14713
99,200
+19.60(+0.13%)
Oct 21, 2013
14624
14728
14624
14694
99,100
+132.10(+0.91%)
Oct 20, 2013
14590
14610
14503
14562
0
+0.00(+0.00%)
Oct 19, 2013
14590
14610
14503
14562
0
+0.00(+0.00%)
Oct 18, 2013
14590
14610
14503
14562
120,100
-25.00(-0.17%)
Oct 17, 2013
14640
14664
14493
14586
135,600
+119.40(+0.83%)
Oct 16, 2013
14434
14494
14418
14467
116,200
+25.60(+0.18%)
Oct 15, 2013
14510
14510
14416
14442
125,600
+36.80(+0.26%)
Oct 14, 2013
14405
14405
14405
14405
0
+0.00(+0.00%)
Oct 13, 2013
14377
14448
14320
14405
0
+0.00(+0.00%)
Oct 12, 2013
14377
14448
14320
14405
0
+0.00(+0.00%)
Oct 11, 2013
14377
14448
14320
14405
169,900
+210.00(+1.48%)
Oct 10, 2013
14098
14200
14077
14195
143,200
+156.90(+1.12%)
Oct 09, 2013
13790
14038
13752
14038
162,100
+143.20(+1.03%)
Oct 08, 2013
13795
13930
13749
13895
163,700
+41.30(+0.30%)
Oct 07, 2013
14058
14073
13842
13853
146,100
-171.00(-1.22%)
Oct 06, 2013
14030
14150
13944
14024
0
+0.00(+0.00%)
Oct 05, 2013
14030
14150
13944
14024
0
+0.00(+0.00%)
Oct 04, 2013
14030
14150
13944
14024
145,300
-132.90(-0.94%)
Oct 03, 2013
14140
14220
14082
14157
145,300
-13.30(-0.09%)
Oct 02, 2013
14492
14569
14114
14170
173,500
-314.20(-2.17%)
Oct 01, 2013
14518
14643
14472
14485
153,000
+28.90(+0.20%)
Sep 30, 2013
14531
14619
14426
14456
157,300
-304.30(-2.06%)
Sep 29, 2013
14804
14818
14699
14760
0
+0.00(+0.00%)
Sep 27, 2013
14804
14818
14699
14760
162,100
-39.00(-0.26%)
Sep 26, 2013
14553
14799
14410
14799
156,600
+178.60(+1.22%)
Sep 25, 2013
14713
14738
14620
14620
151,000
-112.10(-0.76%)
Sep 24, 2013
14626
14768
14607
14733
114,900
-9.80(-0.07%)
Sep 23, 2013
14742
14742
14742
14742
0
+0.00(+0.00%)
Sep 21, 2013
14802
14817
14702
14742
0
+0.00(+0.00%)
Sep 20, 2013
14802
14817
14702
14742
162,500
-23.80(-0.16%)
Sep 19, 2013
14680
14766
14582
14766
174,600
+260.80(+1.80%)
Sep 18, 2013
14412
14626
14396
14505
155,900
+193.70(+1.35%)
Sep 17, 2013
14457
14474
14312
14312
121,300
-93.00(-0.65%)
Sep 16, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 15, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 14, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 13, 2013
14317
14440
14233
14405
180,600
+17.40(+0.12%)
Sep 12, 2013
14398
14455
14322
14387
118,400
-37.80(-0.26%)
Sep 11, 2013
14512
14562
14423
14425
170,000
+1.70(+0.01%)
Sep 10, 2013
14319
14442
14297
14423
209,900
+218.20(+1.54%)
Sep 09, 2013
14142
14252
14118
14205
173,500
+344.40(+2.48%)
Sep 08, 2013
14088
14099
13834
13861
0
+0.00(+0.00%)
Sep 07, 2013
14088
14099
13834
13861
0
+0.00(+0.00%)
Sep 06, 2013
14088
14099
13834
13861
139,800
-204.00(-1.45%)
Sep 05, 2013
14140
14156
13982
14065
146,600
+10.90(+0.08%)
Sep 04, 2013
13875
14057
13844
14054
138,400
+75.50(+0.54%)
Sep 03, 2013
13749
13978
13749
13978
162,400
+405.50(+2.99%)
Sep 02, 2013
13438
13614
13408
13573
112,600
+184.00(+1.37%)
Sep 01, 2013
13573
13616
13336
13389
0
+0.00(+0.00%)
Aug 31, 2013
13573
13616
13336
13389
0
+0.00(+0.00%)
Aug 30, 2013
13573
13616
13336
13389
156,600
-70.80(-0.53%)
Aug 29, 2013
13383
13463
13365
13460
121,400
+121.20(+0.91%)
Aug 28, 2013
13285
13393
13188
13338
132,800
-203.90(-1.51%)
Aug 27, 2013
13552
13679
13517
13542
116,800
-93.90(-0.69%)
Aug 26, 2013
13720
13742
13587
13636
104,100
-24.20(-0.18%)
Aug 25, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 24, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 23, 2013
13584
13775
13575
13660
164,200
+295.30(+2.21%)
Aug 22, 2013
13314
13447
13239
13365
133,200
-59.10(-0.44%)
Aug 21, 2013
13431
13500
13250
13424
148,300
+27.90(+0.21%)
Aug 20, 2013
13633
13730
13383
13396
138,000
-361.70(-2.63%)
Aug 19, 2013
13670
13758
13590
13758
96,900
+108.00(+0.79%)
Aug 18, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 17, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 16, 2013
13533
13740
13533
13650
129,600
-102.80(-0.75%)
Aug 15, 2013
13846
13981
13711
13753
137,800
-297.30(-2.12%)
Aug 14, 2013
13937
14050
13747
14050
152,600
+183.20(+1.32%)
Aug 13, 2013
13696
13867
13690
13867
126,100
+347.60(+2.57%)
Aug 12, 2013
13470
13659
13431
13519
117,700
-95.80(-0.70%)
Aug 11, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 10, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 09, 2013
13674
13755
13528
13615
159,100
+9.60(+0.07%)
Aug 08, 2013
13780
14031
13557
13606
167,700
-219.30(-1.59%)
Aug 07, 2013
14156
14165
13825
13825
178,500
-576.20(-4.00%)
Aug 06, 2013
14237
14401
14032
14401
154,000
+143.10(+1.00%)
Aug 05, 2013
14318
14371
14226
14258
134,100
-208.20(-1.44%)
Aug 04, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 03, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 02, 2013
14179
14466
14147
14466
193,500
+460.40(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.