Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4483
4507
4441
4442
0
-34.96(-0.78%)
Apr 29, 2015
4446
4500
4399
4477
519,800
+0.41(+0.01%)
Apr 28, 2015
4528
4572
4433
4476
767,700
-51.19(-1.13%)
Apr 27, 2015
4442
4530
4442
4527
671,100
+133.71(+3.04%)
Apr 24, 2015
4356
4416
4318
4394
628,600
-20.82(-0.47%)
Apr 23, 2015
4414
4444
4359
4415
667,300
+16.02(+0.36%)
Apr 22, 2015
4305
4400
4298
4398
680,300
+104.87(+2.44%)
Apr 21, 2015
4212
4294
4189
4294
634,500
+76.54(+1.81%)
Apr 20, 2015
4301
4356
4191
4217
857,100
-70.22(-1.64%)
Apr 17, 2015
4255
4317
4239
4287
701,700
+92.48(+2.20%)
Apr 16, 2015
4056
4195
4031
4195
551,200
+110.66(+2.71%)
Apr 15, 2015
4136
4175
4069
4084
613,000
-51.40(-1.24%)
Apr 14, 2015
4126
4168
4091
4136
610,700
+13.85(+0.34%)
Apr 13, 2015
4073
4128
4057
4122
589,800
+87.40(+2.17%)
Apr 10, 2015
3947
4040
3929
4034
484,300
+76.78(+1.94%)
Apr 09, 2015
4006
4016
3900
3958
585,200
-37.28(-0.93%)
Apr 08, 2015
3977
4000
3904
3995
618,100
+33.43(+0.84%)
Apr 07, 2015
3899
3962
3892
3961
570,400
+97.45(+2.52%)
Apr 03, 2015
3803
3864
3792
3864
473,000
+38.15(+1.00%)
Apr 02, 2015
3828
3835
3776
3826
479,300
+15.49(+0.41%)
Apr 01, 2015
3748
3817
3742
3810
447,500
+62.39(+1.66%)
Mar 31, 2015
3823
3836
3737
3748
561,700
-38.67(-1.02%)
Mar 30, 2015
3711
3796
3711
3787
564,700
+95.47(+2.59%)
Mar 27, 2015
3686
3710
3657
3691
408,900
+9.01(+0.24%)
Mar 26, 2015
3642
3707
3615
3682
488,600
+21.36(+0.58%)
Mar 25, 2015
3681
3693
3635
3661
521,900
-30.68(-0.83%)
Mar 24, 2015
3693
3716
3601
3691
639,600
+3.68(+0.10%)
Mar 23, 2015
3640
3688
3635
3688
536,100
+70.41(+1.95%)
Mar 20, 2015
3587
3632
3569
3617
516,700
+35.05(+0.98%)
Mar 19, 2015
3576
3601
3547
3582
537,300
+4.97(+0.14%)
Mar 18, 2015
3510
3578
3504
3577
545,200
+74.45(+2.13%)
Mar 17, 2015
3470
3504
3460
3503
520,900
+53.55(+1.55%)
Mar 16, 2015
3391
3449
3377
3449
399,100
+76.39(+2.26%)
Mar 13, 2015
3359
3391
3352
3373
328,400
+23.59(+0.70%)
Mar 12, 2015
3315
3360
3300
3349
357,300
+58.42(+1.78%)
Mar 11, 2015
3290
3325
3278
3291
283,000
+4.83(+0.15%)
Mar 10, 2015
3289
3310
3277
3286
285,800
-16.34(-0.49%)
Mar 09, 2015
3224
3308
3198
3302
321,500
+61.22(+1.89%)
Mar 07, 2015
3248
3267
3235
3241
282,900
-7.29(-0.22%)
Mar 06, 2015
3264
3267
3222
3248
320,700
-31.05(-0.95%)
Mar 05, 2015
3264
3287
3250
3280
293,600
+16.48(+0.51%)
Mar 04, 2015
3318
3318
3260
3263
382,000
-73.23(-2.19%)
Mar 03, 2015
3333
3337
3299
3336
346,400
+25.98(+0.78%)
Feb 28, 2015
3297
3325
3291
3310
299,200
+11.94(+0.36%)
Feb 27, 2015
3222
3301
3202
3298
301,300
+69.52(+2.15%)
Feb 26, 2015
3256
3257
3216
3229
233,300
-18.07(-0.56%)
Feb 25, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 24, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 21, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 19, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 18, 2015
3231
3256
3231
3247
228,300
+24.55(+0.76%)
Feb 17, 2015
3206
3229
3196
3222
223,800
+18.53(+0.58%)
Feb 14, 2015
3187
3237
3183
3204
261,300
+30.41(+0.96%)
Feb 13, 2015
3158
3182
3134
3173
194,600
+15.72(+0.50%)
Feb 12, 2015
3146
3166
3139
3158
172,800
+16.11(+0.51%)
Feb 11, 2015
3090
3142
3084
3142
193,800
+46.47(+1.50%)
Feb 10, 2015
3064
3119
3049
3095
206,100
+19.21(+0.62%)
Feb 07, 2015
3120
3130
3053
3076
246,700
-60.62(-1.93%)
Feb 06, 2015
3251
3251
3136
3137
306,100
-37.60(-1.18%)
Feb 05, 2015
3213
3239
3171
3174
249,100
-30.78(-0.96%)
Feb 04, 2015
3156
3208
3130
3205
248,200
+76.61(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.