Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3544 3582 3515 3567 0 +23.16(+0.65%)
Aug 30, 2021 3519 3544 3496 3544 0 +15.79(+0.45%)
Aug 29, 2021 3535 3539 3513 3528 0 +5.99(+0.17%)
Aug 26, 2021 3494 3530 3493 3522 0 +20.50(+0.59%)
Aug 25, 2021 3537 3537 3499 3502 0 -38.72(-1.09%)
Aug 24, 2021 3518 3540 3510 3540 0 +25.91(+0.74%)
Aug 23, 2021 3482 3523 3481 3514 0 +37.34(+1.07%)
Aug 22, 2021 3437 3481 3437 3477 0 +49.80(+1.45%)
Aug 19, 2021 3443 3453 3395 3427 0 -38.22(-1.10%)
Aug 18, 2021 3475 3480 3446 3466 0 -19.74(-0.57%)
Aug 17, 2021 3442 3487 3438 3485 0 +38.31(+1.11%)
Aug 16, 2021 3512 3532 3438 3447 0 -70.36(-2.00%)
Aug 15, 2021 3514 3538 3511 3517 0 +1.04(+0.03%)
Aug 12, 2021 3514 3540 3501 3516 0 -8.44(-0.24%)
Aug 11, 2021 3523 3538 3513 3525 0 -7.88(-0.22%)
Aug 10, 2021 3527 3544 3524 3533 0 +2.69(+0.08%)
Aug 09, 2021 3489 3530 3477 3530 0 +35.30(+1.01%)
Aug 08, 2021 3442 3503 3439 3495 0 +36.40(+1.05%)
Aug 05, 2021 3465 3466 3437 3458 0 -8.32(-0.24%)
Aug 04, 2021 3462 3486 3449 3467 0 -10.67(-0.31%)
Aug 03, 2021 3443 3478 3441 3477 0 +29.23(+0.85%)
Aug 02, 2021 3447 3471 3435 3448 0 -16.30(-0.47%)
Aug 01, 2021 3386 3464 3368 3464 0 +66.93(+1.97%)
Jul 29, 2021 3398 3405 3370 3397 0 -14.36(-0.42%)
Jul 28, 2021 3404 3417 3383 3412 0 +50.13(+1.49%)
Jul 27, 2021 3356 3386 3313 3362 0 -19.59(-0.58%)
Jul 26, 2021 3467 3484 3380 3381 0 -86.26(-2.49%)
Jul 25, 2021 3538 3538 3425 3467 0 -82.96(-2.34%)
Jul 22, 2021 3572 3572 3542 3550 0 -24.33(-0.68%)
Jul 21, 2021 3564 3576 3558 3575 0 +12.07(+0.34%)
Jul 20, 2021 3543 3569 3543 3563 0 +25.87(+0.73%)
Jul 19, 2021 3515 3539 3509 3537 0 -2.33(-0.07%)
Jul 18, 2021 3530 3545 3506 3539 0 -0.18(-0.01%)
Jul 15, 2021 3560 3566 3538 3539 0 -25.29(-0.71%)
Jul 14, 2021 3519 3566 3514 3565 0 +36.09(+1.02%)
Jul 13, 2021 3561 3561 3525 3528 0 -38.02(-1.07%)
Jul 12, 2021 3548 3567 3543 3567 0 +18.68(+0.53%)
Jul 11, 2021 3545 3565 3527 3548 0 +23.75(+0.67%)
Jul 08, 2021 3512 3529 3485 3524 0 -1.41(-0.04%)
Jul 07, 2021 3557 3559 3521 3526 0 -28.22(-0.79%)
Jul 06, 2021 3509 3558 3504 3554 0 +23.46(+0.66%)
Jul 05, 2021 3533 3538 3497 3530 0 -4.06(-0.11%)
Jul 04, 2021 3517 3534 3511 3534 0 +15.56(+0.44%)
Jul 01, 2021 3570 3570 3514 3519 0 -70.02(-1.95%)
Jun 30, 2021 3601 3608 3574 3589 0 -2.42(-0.07%)
Jun 29, 2021 3573 3594 3570 3591 0 +18.02(+0.50%)
Jun 28, 2021 3602 3602 3571 3573 0 -33.19(-0.92%)
Jun 27, 2021 3612 3614 3594 3606 0 -1.19(-0.03%)
Jun 24, 2021 3567 3614 3565 3608 0 +40.91(+1.15%)
Jun 23, 2021 3569 3570 3549 3567 0 +0.43(+0.01%)
Jun 22, 2021 3559 3577 3550 3566 0 +8.81(+0.25%)
Jun 21, 2021 3540 3560 3537 3557 0 +28.23(+0.80%)
Jun 20, 2021 3516 3540 3504 3529 0 +4.08(+0.12%)
Jun 17, 2021 3520 3536 3503 3525 0 -0.50(-0.01%)
Jun 16, 2021 3508 3534 3507 3526 0 +7.27(+0.21%)
Jun 15, 2021 3557 3561 3514 3518 0 -38.23(-1.07%)
Jun 14, 2021 3587 3593 3547 3557 0 -33.19(-0.92%)
Jun 10, 2021 3614 3614 3587 3590 0 -21.11(-0.58%)
Jun 09, 2021 3588 3624 3584 3611 0 +19.46(+0.54%)
Jun 08, 2021 3577 3599 3573 3591 0 +11.29(+0.32%)
Jun 07, 2021 3599 3622 3563 3580 0 -19.43(-0.54%)
Jun 06, 2021 3597 3600 3582 3600 0 +7.70(+0.21%)
Jun 03, 2021 3565 3619 3562 3592 0 +7.63(+0.21%)
Jun 02, 2021 3595 3619 3584 3584 0 -12.93(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.