Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2730 2774 2730 2762 91,000 +33.60(+1.23%)
Jun 29, 2011 2757 2759 2727 2728 88,200 -30.72(-1.11%)
Jun 28, 2011 2760 2763 2736 2759 88,200 +0.97(+0.04%)
Jun 27, 2011 2747 2769 2744 2758 101,600 +12.02(+0.44%)
Jun 26, 2011 2678 2760 2674 2746 0 +0.00(+0.00%)
Jun 25, 2011 2678 2760 2674 2746 0 +0.00(+0.00%)
Jun 24, 2011 2678 2760 2674 2746 125,800 +57.96(+2.16%)
Jun 23, 2011 2641 2693 2630 2688 73,800 +38.93(+1.47%)
Jun 22, 2011 2649 2658 2633 2649 58,400 +2.84(+0.11%)
Jun 21, 2011 2628 2648 2619 2646 64,800 +25.23(+0.96%)
Jun 20, 2011 2636 2638 2611 2621 60,000 -21.57(-0.82%)
Jun 19, 2011 2661 2675 2641 2643 0 +0.00(+0.00%)
Jun 18, 2011 2661 2675 2641 2643 0 +0.00(+0.00%)
Jun 17, 2011 2661 2675 2641 2643 64,400 -21.46(-0.81%)
Jun 16, 2011 2686 2692 2663 2664 71,000 -41.15(-1.52%)
Jun 15, 2011 2718 2730 2705 2705 74,800 -24.61(-0.90%)
Jun 14, 2011 2696 2736 2692 2730 83,000 +29.66(+1.10%)
Jun 13, 2011 2688 2703 2669 2700 63,000 -4.76(-0.18%)
Jun 12, 2011 2696 2708 2672 2705 0 +0.00(+0.00%)
Jun 11, 2011 2696 2708 2672 2705 0 +0.00(+0.00%)
Jun 10, 2011 2696 2708 2672 2705 73,400 +1.80(+0.07%)
Jun 09, 2011 2744 2747 2703 2703 83,400 -46.95(-1.71%)
Jun 08, 2011 2742 2754 2715 2750 74,200 +5.99(+0.22%)
Jun 07, 2011 2721 2746 2717 2744 65,000 +16.28(+0.60%)
Jun 06, 2011 2702 2732 2701 2728 0 +0.00(+0.00%)
Jun 05, 2011 2702 2732 2701 2728 0 +0.00(+0.00%)
Jun 04, 2011 2702 2732 2701 2728 0 +0.00(+0.00%)
Jun 03, 2011 2702 2732 2701 2728 68,000 +22.84(+0.84%)
Jun 02, 2011 2715 2728 2677 2705 86,000 -38.39(-1.40%)
Jun 01, 2011 2737 2745 2726 2744 68,600 +0.10(+0.00%)
May 31, 2011 2708 2745 2702 2743 68,000 +37.11(+1.37%)
May 30, 2011 2704 2728 2689 2706 65,200 -3.59(-0.13%)
May 27, 2011 2739 2747 2709 2710 82,600 -26.58(-0.97%)
May 26, 2011 2755 2765 2735 2737 78,800 -5.21(-0.19%)
May 25, 2011 2765 2771 2737 2742 74,400 -25.32(-0.92%)
May 24, 2011 2766 2772 2745 2767 74,800 -7.51(-0.27%)
May 23, 2011 2853 2853 2771 2775 98,600 -83.89(-2.93%)
May 22, 2011 2858 2867 2850 2858 0 +0.00(+0.00%)
May 21, 2011 2858 2867 2850 2858 0 +0.00(+0.00%)
May 20, 2011 2858 2867 2850 2858 70,800 -1.11(-0.04%)
May 19, 2011 2879 2884 2857 2860 77,000 -13.20(-0.46%)
May 18, 2011 2847 2877 2844 2873 76,800 +20.00(+0.70%)
May 17, 2011 2846 2869 2821 2853 94,800 +3.70(+0.13%)
May 16, 2011 2864 2877 2846 2849 84,600 -21.96(-0.76%)
May 15, 2011 2846 2872 2832 2871 0 +0.00(+0.00%)
May 14, 2011 2846 2872 2832 2871 0 +0.00(+0.00%)
May 13, 2011 2846 2872 2832 2871 93,200 +26.95(+0.95%)
May 12, 2011 2865 2876 2843 2844 100,200 -39.34(-1.36%)
May 11, 2011 2890 2897 2868 2883 92,400 -7.21(-0.25%)
May 10, 2011 2877 2891 2865 2891 81,200 +18.17(+0.63%)
May 09, 2011 2868 2885 2861 2872 81,600 +8.57(+0.30%)
May 08, 2011 2843 2882 2834 2864 0 +0.00(+0.00%)
May 07, 2011 2843 2882 2834 2864 0 +0.00(+0.00%)
May 06, 2011 2843 2882 2834 2864 91,000 -8.51(-0.30%)
May 05, 2011 2855 2880 2850 2872 91,000 +6.38(+0.22%)
May 04, 2011 2917 2917 2860 2866 111,400 -66.17(-2.26%)
May 03, 2011 2912 2933 2890 2932 96,400 +20.68(+0.71%)
May 02, 2011 2887 2914 2871 2912 0 +0.00(+0.00%)
Apr 29, 2011 2887 2914 2871 2912 87,600 +24.47(+0.85%)
Apr 28, 2011 2938 2953 2885 2887 105,200 -38.37(-1.31%)
Apr 27, 2011 2946 2961 2908 2925 105,400 -13.57(-0.46%)
Apr 26, 2011 2957 2970 2932 2939 95,200 -25.97(-0.88%)
Apr 25, 2011 3003 3004 2965 2965 117,400 -45.57(-1.51%)
Apr 24, 2011 3026 3033 3004 3011 0 +0.00(+0.00%)
Apr 23, 2011 3026 3033 3004 3011 0 +0.00(+0.00%)
Apr 22, 2011 3026 3033 3004 3011 118,600 -16.15(-0.53%)
Apr 21, 2011 3022 3035 3013 3027 121,600 +19.63(+0.65%)
Apr 20, 2011 3006 3019 2993 3007 119,800 +8.00(+0.27%)
Apr 19, 2011 3039 3039 2996 2999 141,800 -58.29(-1.91%)
Apr 18, 2011 3041 3067 3037 3057 137,400 +6.80(+0.22%)
Apr 17, 2011 3036 3063 3020 3051 0 +0.00(+0.00%)
Apr 16, 2011 3036 3063 3020 3051 0 +0.00(+0.00%)
Apr 15, 2011 3036 3063 3020 3051 128,600 +7.89(+0.26%)
Apr 14, 2011 3050 3058 3037 3043 129,400 -7.76(-0.25%)
Apr 13, 2011 3007 3050 2994 3050 128,200 +29.03(+0.96%)
Apr 12, 2011 3013 3039 3003 3021 146,000 -1.38(-0.05%)
Apr 11, 2011 3038 3060 3020 3023 147,200 -7.27(-0.24%)
Apr 10, 2011 3030 3030 3030 0 +0.00(+0.00%)
Apr 09, 2011 3005 3031 2998 3030 0 +0.00(+0.00%)
Apr 08, 2011 3005 3031 2998 3030 114,400 +22.11(+0.74%)
Apr 07, 2011 3003 3012 2990 3008 124,800 +6.55(+0.22%)
Apr 06, 2011 2964 3005 2964 3001 141,600 +33.95(+1.14%)
Apr 05, 2011 2932 2968 2924 2967 0 +0.00(+0.00%)
Apr 04, 2011 2932 2968 2924 2967 0 +0.00(+0.00%)
Apr 03, 2011 2932 2968 2924 2967 0 +0.00(+0.00%)
Apr 02, 2011 2932 2968 2924 2967 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.