Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1103 1103 1078 1081 13,800 -24.05(-2.18%)
Jun 29, 2005 1112 1114 1104 1105 13,400 -3.60(-0.32%)
Jun 28, 2005 1121 1121 1105 1109 13,400 -16.05(-1.43%)
Jun 27, 2005 1108 1130 1108 1125 21,800 +22.76(+2.07%)
Jun 24, 2005 1092 1102 1088 1102 11,200 +8.18(+0.75%)
Jun 23, 2005 1101 1107 1092 1094 11,400 -8.33(-0.76%)
Jun 22, 2005 1099 1103 1091 1102 12,400 +0.54(+0.05%)
Jun 21, 2005 1116 1116 1099 1101 15,400 -14.13(-1.27%)
Jun 20, 2005 1088 1116 1073 1116 21,400 +30.01(+2.76%)
Jun 17, 2005 1090 1095 1079 1086 16,800 -0.40(-0.04%)
Jun 16, 2005 1072 1086 1064 1086 14,400 +13.17(+1.23%)
Jun 15, 2005 1090 1090 1070 1073 15,200 -20.62(-1.89%)
Jun 14, 2005 1108 1120 1092 1093 18,400 -12.83(-1.16%)
Jun 13, 2005 1106 1112 1086 1106 19,200 -2.00(-0.18%)
Jun 10, 2005 1131 1131 1102 1108 28,400 -22.76(-2.01%)
Jun 09, 2005 1119 1146 1104 1131 40,600 +15.47(+1.39%)
Jun 08, 2005 1044 1119 1040 1116 40,200 +84.64(+8.21%)
Jun 07, 2005 1037 1056 1030 1031 15,800 -3.44(-0.33%)
Jun 06, 2005 1010 1035 998.23 1034 11,000 +20.74(+2.05%)
Jun 03, 2005 1014 1020 1001 1014 10,000 -2.42(-0.24%)
Jun 02, 2005 1037 1037 1009 1016 11,400 -23.13(-2.23%)
Jun 01, 2005 1060 1064 1036 1039 10,000 -21.55(-2.03%)
May 31, 2005 1062 1070 1058 1061 9,200 +0.58(+0.05%)
May 30, 2005 1050 1064 1043 1060 8,600 +8.21(+0.78%)
May 27, 2005 1056 1068 1050 1052 10,200 -6.92(-0.65%)
May 26, 2005 1071 1077 1056 1059 9,400 -13.27(-1.24%)
May 25, 2005 1073 1082 1065 1072 9,800 -1.71(-0.16%)
May 24, 2005 1066 1078 1058 1074 11,000 +3.01(+0.28%)
May 23, 2005 1095 1095 1069 1071 9,600 -28.43(-2.59%)
May 20, 2005 1100 1109 1095 1099 9,600 -4.20(-0.38%)
May 19, 2005 1102 1107 1083 1103 10,600 +0.51(+0.05%)
May 18, 2005 1100 1109 1090 1103 10,400 +3.32(+0.30%)
May 17, 2005 1091 1108 1084 1100 11,600 +4.17(+0.38%)
May 16, 2005 1105 1105 1082 1095 10,200 -12.16(-1.10%)
May 13, 2005 1102 1120 1093 1108 13,400 +3.64(+0.33%)
May 12, 2005 1122 1123 1100 1104 12,400 -20.28(-1.80%)
May 11, 2005 1135 1140 1122 1124 11,000 -11.29(-0.99%)
May 10, 2005 1127 1136 1108 1136 13,200 +4.73(+0.42%)
May 09, 2005 1161 1165 1130 1131 10,800 -28.32(-2.44%)
May 06, 2005 1159 1159 1159 1159 0 +0.00(+0.00%)
May 05, 2005 1159 1159 1159 1159 0 +0.00(+0.00%)
May 04, 2005 1159 1159 1159 1159 0 +0.00(+0.00%)
May 03, 2005 1159 1159 1159 1159 0 +0.00(+0.00%)
May 02, 2005 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 29, 2005 1168 1170 1156 1159 14,200 -9.97(-0.85%)
Apr 28, 2005 1146 1173 1136 1169 17,400 +20.36(+1.77%)
Apr 27, 2005 1165 1166 1148 1149 13,600 -16.57(-1.42%)
Apr 26, 2005 1156 1169 1152 1165 14,000 +7.36(+0.64%)
Apr 25, 2005 1166 1166 1146 1158 13,600 -11.22(-0.96%)
Apr 22, 2005 1171 1178 1163 1169 13,600 -3.37(-0.29%)
Apr 21, 2005 1182 1191 1168 1173 13,200 -11.63(-0.98%)
Apr 20, 2005 1199 1199 1179 1184 11,200 -15.71(-1.31%)
Apr 19, 2005 1196 1202 1191 1200 11,000 +2.17(+0.18%)
Apr 18, 2005 1212 1212 1191 1198 11,600 -19.23(-1.58%)
Apr 15, 2005 1230 1230 1213 1217 14,200 -17.37(-1.41%)
Apr 14, 2005 1252 1254 1233 1234 15,600 -13.87(-1.11%)
Apr 13, 2005 1229 1254 1229 1248 19,600 +28.69(+2.35%)
Apr 12, 2005 1239 1239 1219 1220 13,000 -21.46(-1.73%)
Apr 11, 2005 1248 1253 1235 1241 19,400 -7.55(-0.60%)
Apr 08, 2005 1225 1249 1219 1249 17,800 +23.03(+1.88%)
Apr 07, 2005 1217 1248 1214 1225 24,200 +10.62(+0.87%)
Apr 06, 2005 1191 1220 1184 1215 16,800 +23.13(+1.94%)
Apr 05, 2005 1201 1209 1189 1192 11,600 -11.23(-0.93%)
Apr 04, 2005 1212 1218 1197 1203 13,800 -20.60(-1.68%)
Apr 02, 2005 1180 1238 1174 1224 19,600 +42.33(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.