Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3414 3450 3391 3433 48,400 +31.91(+0.94%)
May 29, 2008 3448 3482 3401 3401 51,400 -57.59(-1.66%)
May 28, 2008 3383 3486 3354 3459 52,400 +83.62(+2.48%)
May 27, 2008 3355 3384 3334 3375 42,400 +10.87(+0.32%)
May 26, 2008 3442 3444 3362 3365 52,800 -108.55(-3.13%)
May 23, 2008 3474 3521 3436 3473 60,000 -12.54(-0.36%)
May 22, 2008 3493 3558 3470 3486 68,600 -58.56(-1.65%)
May 21, 2008 3414 3561 3355 3544 73,600 +101.03(+2.93%)
May 20, 2008 3602 3632 3432 3443 66,400 -161.60(-4.48%)
May 19, 2008 3616 3625 3564 3605 48,400 -19.47(-0.54%)
May 16, 2008 3638 3661 3582 3624 64,800 -13.09(-0.36%)
May 15, 2008 3677 3707 3636 3637 84,000 -20.11(-0.55%)
May 14, 2008 3550 3662 3550 3657 88,600 +97.19(+2.73%)
May 13, 2008 3516 3615 3508 3560 90,800 -66.74(-1.84%)
May 12, 2008 3549 3669 3522 3627 79,800 +13.49(+0.37%)
May 09, 2008 3683 3693 3552 3613 87,800 -43.35(-1.19%)
May 08, 2008 3539 3658 3523 3657 75,200 +77.69(+2.17%)
May 07, 2008 3716 3774 3578 3579 90,400 -154.35(-4.13%)
May 06, 2008 3736 3786 3681 3734 99,000 -27.51(-0.73%)
May 05, 2008 3740 3768 3697 3761 99,600 +67.90(+1.84%)
May 02, 2008 3546 3705 3543 3693 0 +0.00(+0.00%)
May 01, 2008 3546 3705 3543 3693 0 +0.00(+0.00%)
Apr 30, 2008 3546 3705 3543 3693 107,600 +169.70(+4.82%)
Apr 29, 2008 3457 3544 3453 3523 67,200 +48.69(+1.40%)
Apr 28, 2008 3497 3531 3460 3475 75,800 -83.03(-2.33%)
Apr 25, 2008 3573 3659 3528 3558 129,600 -25.28(-0.71%)
Apr 24, 2008 3540 3593 3462 3583 142,000 +304.70(+9.29%)
Apr 23, 2008 3116 3297 3090 3278 66,200 +130.54(+4.15%)
Apr 22, 2008 3077 3149 2991 3148 48,800 +30.81(+0.99%)
Apr 21, 2008 3305 3305 3074 3117 60,000 +22.31(+0.72%)
Apr 18, 2008 3201 3204 3078 3095 43,600 -128.07(-3.97%)
Apr 17, 2008 3286 3353 3180 3223 45,800 -68.86(-2.09%)
Apr 16, 2008 3350 3363 3283 3292 40,000 -56.75(-1.69%)
Apr 15, 2008 3283 3350 3212 3348 44,600 +51.68(+1.57%)
Apr 14, 2008 3419 3428 3285 3297 50,400 -196.22(-5.62%)
Apr 11, 2008 3499 3518 3462 3493 43,200 +21.15(+0.61%)
Apr 10, 2008 3378 3474 3345 3472 45,400 +57.83(+1.69%)
Apr 09, 2008 3586 3607 3413 3414 59,800 -198.63(-5.50%)
Apr 08, 2008 3604 3657 3564 3613 65,400 +12.92(+0.36%)
Apr 07, 2008 3419 3613 3387 3600 61,000 +153.38(+4.45%)
Apr 04, 2008 3323 3457 3271 3446 0 +0.00(+0.00%)
Apr 03, 2008 3323 3457 3271 3446 50,800 +98.36(+2.94%)
Apr 02, 2008 3371 3465 3284 3348 65,400 +18.72(+0.56%)
Apr 01, 2008 3461 3493 3309 3329 54,800 -143.55(-4.13%)
Mar 31, 2008 3466 3556 3446 3473 47,200 -107.44(-3.00%)
Mar 28, 2008 3379 3591 3357 3580 63,200 +168.66(+4.94%)
Mar 27, 2008 3541 3541 3408 3411 55,000 -195.37(-5.42%)
Mar 26, 2008 3644 3698 3591 3607 46,200 -22.76(-0.63%)
Mar 25, 2008 3560 3659 3522 3630 52,800 +3.43(+0.09%)
Mar 24, 2008 3830 3840 3625 3626 59,000 -170.39(-4.49%)
Mar 21, 2008 3790 3838 3746 3797 65,000 -7.47(-0.20%)
Mar 20, 2008 3722 3858 3516 3804 73,200 +42.45(+1.13%)
Mar 19, 2008 3746 3814 3678 3762 61,600 +92.70(+2.53%)
Mar 18, 2008 3790 3863 3607 3669 57,800 -151.15(-3.96%)
Mar 17, 2008 3941 3941 3813 3820 49,200 -142.62(-3.60%)
Mar 14, 2008 3957 4001 3892 3963 41,400 -8.59(-0.22%)
Mar 13, 2008 4033 4055 3902 3971 63,600 -98.86(-2.43%)
Mar 12, 2008 4255 4273 4069 4070 57,200 -95.76(-2.30%)
Mar 11, 2008 4122 4166 4063 4166 51,400 +19.58(+0.47%)
Mar 10, 2008 4266 4266 4121 4146 65,600 -154.22(-3.59%)
Mar 08, 2008 4316 4341 4266 4301 56,800 -60.47(-1.39%)
Mar 07, 2008 4310 4428 4261 4361 85,000 +68.34(+1.59%)
Mar 06, 2008 4316 4353 4211 4293 74,200 -42.80(-0.99%)
Mar 05, 2008 4454 4472 4321 4335 87,000 -102.82(-2.32%)
Mar 04, 2008 4324 4457 4279 4438 78,600 +0.00(+0.00%)
Mar 03, 2008 4324 4457 4279 4438 0 +89.73(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.