Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
2191
2226
2189
2225
0
+0.00(+0.00%)
Jun 29, 2012
2191
2226
2189
2225
61,400
+29.59(+1.35%)
Jun 28, 2012
2220
2224
2195
2196
54,200
-21.09(-0.95%)
Jun 27, 2012
2220
2234
2213
2217
51,000
-5.14(-0.23%)
Jun 26, 2012
2215
2229
2204
2222
53,000
-2.04(-0.09%)
Jun 25, 2012
2254
2254
2223
2224
59,800
-36.77(-1.63%)
Jun 24, 2012
2288
2288
2254
2261
0
+0.00(+0.00%)
Jun 23, 2012
2288
2288
2254
2261
0
+0.00(+0.00%)
Jun 22, 2012
2288
2288
2254
2261
0
+0.00(+0.00%)
Jun 21, 2012
2288
2288
2254
2261
59,000
-32.00(-1.40%)
Jun 20, 2012
2300
2304
2292
2293
54,200
-7.91(-0.34%)
Jun 19, 2012
2313
2313
2298
2301
60,200
-15.26(-0.66%)
Jun 18, 2012
2314
2325
2310
2316
60,600
+9.20(+0.40%)
Jun 16, 2012
2300
2314
2283
2307
0
+0.00(+0.00%)
Jun 15, 2012
2300
2314
2283
2307
68,600
+10.90(+0.47%)
Jun 14, 2012
2307
2315
2293
2296
71,600
-22.97(-0.99%)
Jun 13, 2012
2290
2320
2285
2319
78,400
+29.13(+1.27%)
Jun 12, 2012
2295
2299
2281
2290
60,000
-16.07(-0.70%)
Jun 11, 2012
2283
2312
2278
2306
64,200
+24.41(+1.07%)
Jun 10, 2012
2306
2307
2277
2281
0
+0.00(+0.00%)
Jun 09, 2012
2306
2307
2277
2281
0
+0.00(+0.00%)
Jun 08, 2012
2306
2307
2277
2281
68,000
-11.68(-0.51%)
Jun 07, 2012
2325
2329
2289
2293
60,200
-16.42(-0.71%)
Jun 06, 2012
2316
2323
2301
2310
58,600
-2.37(-0.10%)
Jun 05, 2012
2314
2323
2304
2312
66,000
+3.37(+0.15%)
Jun 04, 2012
2347
2348
2308
2309
90,200
-64.89(-2.73%)
Jun 03, 2012
2373
2388
2365
2373
0
+0.00(+0.00%)
Jun 01, 2012
2373
2388
2365
2373
77,000
+1.21(+0.05%)
May 31, 2012
2370
2383
2362
2372
77,800
-12.44(-0.52%)
May 30, 2012
2385
2392
2378
2385
89,800
-4.97(-0.21%)
May 29, 2012
2361
2393
2358
2390
117,200
+28.27(+1.20%)
May 28, 2012
2325
2362
2309
2361
95,000
+27.82(+1.19%)
May 27, 2012
2351
2356
2327
2334
0
+0.00(+0.00%)
May 26, 2012
2351
2356
2327
2334
0
+0.00(+0.00%)
May 25, 2012
2351
2356
2327
2334
74,000
-17.42(-0.74%)
May 24, 2012
2360
2373
2345
2351
79,200
-12.47(-0.53%)
May 23, 2012
2369
2378
2351
2363
84,200
-9.87(-0.42%)
May 22, 2012
2356
2374
2355
2373
76,800
+25.01(+1.07%)
May 21, 2012
2344
2360
2330
2348
74,800
+3.78(+0.16%)
May 20, 2012
2365
2370
2338
2345
0
+0.00(+0.00%)
May 19, 2012
2365
2370
2338
2345
0
+0.00(+0.00%)
May 18, 2012
2365
2370
2338
2345
89,600
-34.37(-1.44%)
May 17, 2012
2347
2383
2342
2379
86,800
+32.70(+1.39%)
May 16, 2012
2369
2372
2344
2346
76,800
-28.65(-1.21%)
May 15, 2012
2367
2377
2355
2375
78,000
-5.89(-0.25%)
May 14, 2012
2408
2411
2378
2381
90,600
-14.25(-0.59%)
May 13, 2012
2406
2416
2393
2395
0
+0.00(+0.00%)
May 12, 2012
2406
2416
2393
2395
0
+0.00(+0.00%)
May 11, 2012
2406
2416
2393
2395
74,800
-15.25(-0.63%)
May 10, 2012
2410
2419
2402
2410
81,600
+1.64(+0.07%)
May 09, 2012
2432
2432
2408
2409
98,000
-40.29(-1.65%)
May 08, 2012
2452
2452
2431
2449
104,800
-3.07(-0.13%)
May 07, 2012
2442
2452
2433
2452
108,800
-0.06(-0.00%)
May 06, 2012
2437
2454
2428
2452
0
+0.00(+0.00%)
May 05, 2012
2437
2454
2428
2452
0
+0.00(+0.00%)
May 04, 2012
2437
2454
2428
2452
102,200
+11.93(+0.49%)
May 03, 2012
2434
2442
2428
2440
102,200
+1.64(+0.07%)
May 02, 2012
2421
2446
2408
2438
128,000
+42.12(+1.76%)
May 01, 2012
2402
2408
2394
2396
0
+0.00(+0.00%)
Apr 30, 2012
2402
2408
2394
2396
0
+0.00(+0.00%)
Apr 29, 2012
2402
2408
2394
2396
0
+0.00(+0.00%)
Apr 28, 2012
2402
2408
2394
2396
0
+0.00(+0.00%)
Apr 27, 2012
2402
2408
2394
2396
91,200
-8.38(-0.35%)
Apr 26, 2012
2409
2415
2393
2405
115,600
-2.11(-0.09%)
Apr 25, 2012
2382
2411
2377
2407
131,000
+17.98(+0.75%)
Apr 24, 2012
2380
2416
2350
2389
133,800
+0.24(+0.01%)
Apr 23, 2012
2404
2412
2383
2389
123,000
-18.27(-0.76%)
Apr 22, 2012
2375
2407
2372
2407
0
+0.00(+0.00%)
Apr 21, 2012
2375
2407
2372
2407
0
+0.00(+0.00%)
Apr 20, 2012
2375
2407
2372
2407
115,600
+28.23(+1.19%)
Apr 19, 2012
2379
2387
2369
2379
94,200
-2.22(-0.09%)
Apr 18, 2012
2341
2384
2338
2381
108,600
+45.86(+1.96%)
Apr 17, 2012
2355
2363
2333
2335
84,600
-22.04(-0.94%)
Apr 16, 2012
2346
2364
2342
2357
85,400
-2.13(-0.09%)
Apr 15, 2012
2352
2370
2347
2359
0
+0.00(+0.00%)
Apr 14, 2012
2352
2370
2347
2359
0
+0.00(+0.00%)
Apr 13, 2012
2352
2370
2347
2359
98,800
+8.30(+0.35%)
Apr 12, 2012
2310
2351
2308
2351
97,600
+41.93(+1.82%)
Apr 11, 2012
2287
2319
2280
2309
75,200
+3.07(+0.13%)
Apr 10, 2012
2281
2306
2259
2306
67,400
+20.08(+0.88%)
Apr 09, 2012
2300
2305
2284
2286
59,800
-20.77(-0.90%)
Apr 06, 2012
2299
2310
2292
2307
72,200
+4.31(+0.19%)
Apr 05, 2012
2258
2304
2251
2302
80,200
+39.45(+1.74%)
Apr 04, 2012
2256
2266
2246
2263
0
+0.00(+0.00%)
Apr 03, 2012
2256
2266
2246
2263
0
+0.00(+0.00%)
Apr 02, 2012
2256
2266
2246
2263
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.