Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
4497
4508
4441
4441
0
-24.71(-0.55%)
Nov 29, 2001
4398
4466
4376
4466
0
+18.25(+0.41%)
Nov 28, 2001
4579
4618
4446
4448
0
-132.75(-2.90%)
Nov 27, 2001
4722
4722
4523
4580
0
-27.99(-0.61%)
Nov 26, 2001
4561
4622
4561
4608
0
+89.24(+1.97%)
Nov 23, 2001
4470
4535
4441
4519
0
+69.06(+1.55%)
Nov 22, 2001
4538
4557
4438
4450
0
-83.35(-1.84%)
Nov 21, 2001
4409
4533
4401
4533
0
+77.57(+1.74%)
Nov 20, 2001
4577
4606
4453
4456
0
-92.83(-2.04%)
Nov 19, 2001
4459
4557
4437
4549
0
+102.01(+2.29%)
Nov 16, 2001
4428
4492
4395
4447
0
+43.03(+0.98%)
Nov 15, 2001
4291
4404
4285
4404
0
+125.89(+2.94%)
Nov 14, 2001
4241
4287
4211
4278
0
+141.16(+3.41%)
Nov 13, 2001
4151
4194
4135
4137
0
-36.09(-0.86%)
Nov 12, 2001
4126
4179
4091
4173
0
+48.85(+1.18%)
Nov 09, 2001
4135
4144
4087
4124
0
-11.25(-0.27%)
Nov 08, 2001
4179
4209
4112
4135
0
-23.12(-0.56%)
Nov 07, 2001
4136
4175
4115
4158
0
+75.23(+1.84%)
Nov 06, 2001
4137
4158
4083
4083
0
+2.41(+0.06%)
Nov 05, 2001
4015
4081
3985
4081
0
+82.03(+2.05%)
Nov 02, 2001
4000
4037
3982
3998
0
+68.79(+1.75%)
Nov 01, 2001
3939
3960
3911
3930
0
+26.20(+0.67%)
Oct 31, 2001
3877
3944
3872
3903
0
-12.12(-0.31%)
Oct 30, 2001
3962
3976
3907
3916
0
-149.49(-3.68%)
Oct 29, 2001
4082
4085
4034
4065
0
+21.53(+0.53%)
Oct 26, 2001
4042
4104
4031
4044
0
+31.37(+0.78%)
Oct 25, 2001
4006
4043
3984
4012
0
+25.53(+0.64%)
Oct 24, 2001
3885
3987
3885
3987
0
+112.25(+2.90%)
Oct 23, 2001
3959
3959
3869
3874
0
-26.20(-0.67%)
Oct 22, 2001
3867
3924
3862
3901
0
+55.00(+1.43%)
Oct 19, 2001
3786
3860
3760
3846
0
+34.42(+0.90%)
Oct 18, 2001
3761
3811
3759
3811
0
-5.93(-0.16%)
Oct 17, 2001
3830
3873
3800
3817
0
+22.27(+0.59%)
Oct 16, 2001
3715
3795
3700
3795
0
+82.04(+2.21%)
Oct 15, 2001
3725
3756
3706
3713
0
-88.68(-2.33%)
Oct 12, 2001
3898
3898
3770
3802
0
+11.57(+0.31%)
Oct 11, 2001
3721
3811
3716
3790
0
+171.00(+4.73%)
Oct 09, 2001
3561
3619
3535
3619
0
+98.58(+2.80%)
Oct 08, 2001
3519
3568
3496
3520
0
-65.11(-1.82%)
Oct 05, 2001
3502
3586
3468
3585
0
+91.80(+2.63%)
Oct 04, 2001
3610
3610
3491
3494
0
+47.40(+1.38%)
Oct 03, 2001
3480
3511
3436
3446
0
-45.86(-1.31%)
Oct 02, 2001
3624
3624
3484
3492
0
-144.82(-3.98%)
Sep 28, 2001
3588
3645
3588
3637
0
+69.31(+1.94%)
Sep 27, 2001
3587
3602
3546
3568
0
-57.90(-1.60%)
Sep 26, 2001
3476
3626
3412
3626
0
+131.75(+3.77%)
Sep 25, 2001
3622
3649
3474
3494
0
-39.73(-1.12%)
Sep 24, 2001
3503
3548
3462
3534
0
-58.34(-1.62%)
Sep 21, 2001
3600
3607
3588
3592
0
-106.99(-2.89%)
Sep 20, 2001
3694
3726
3693
3699
0
-82.33(-2.18%)
Sep 19, 2001
3671
3781
3664
3781
0
+6.55(+0.17%)
Sep 18, 2001
3871
3917
3763
3775
0
+0.00(+0.00%)
Sep 14, 2001
3871
3917
3763
3775
0
-177.87(-4.50%)
Sep 13, 2001
3903
3953
3903
3952
0
-224.44(-5.37%)
Sep 11, 2001
4295
4305
4170
4177
0
-112.17(-2.62%)
Sep 10, 2001
4254
4306
4215
4289
0
-13.06(-0.30%)
Sep 07, 2001
4275
4306
4245
4302
0
-36.10(-0.83%)
Sep 06, 2001
4399
4412
4314
4338
0
-86.65(-1.96%)
Sep 05, 2001
4477
4511
4411
4425
0
-68.62(-1.53%)
Sep 04, 2001
4451
4494
4404
4494
0
+38.76(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.