Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,304.26 +157.05 (+0.74%)
Daily Price Updated: 1:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 17647 17709 17548 17567 0 -0.80(-0.00%)
Apr 27, 2021 17611 17629 17498 17568 0 -28.40(-0.16%)
Apr 26, 2021 17586 17630 17490 17596 0 +23.60(+0.13%)
Apr 25, 2021 17378 17572 17378 17572 0 +272.00(+1.57%)
Apr 22, 2021 17118 17300 17056 17300 0 +203.30(+1.19%)
Apr 21, 2021 17303 17428 17066 17097 0 -105.10(-0.61%)
Apr 20, 2021 17283 17283 17167 17202 0 -121.80(-0.70%)
Apr 19, 2021 17232 17324 17175 17324 0 +60.60(+0.35%)
Apr 18, 2021 17141 17294 17136 17263 0 +104.50(+0.61%)
Apr 15, 2021 17028 17159 16999 17159 0 +82.10(+0.48%)
Apr 14, 2021 16851 17077 16851 17077 0 +210.70(+1.25%)
Apr 13, 2021 16870 16935 16560 16866 0 +41.10(+0.24%)
Apr 12, 2021 16872 17041 16802 16825 0 -34.80(-0.21%)
Apr 11, 2021 16909 16979 16794 16860 0 +5.60(+0.03%)
Apr 08, 2021 16974 17016 16816 16854 0 -72.30(-0.43%)
Apr 07, 2021 16787 16927 16736 16926 0 +111.00(+0.66%)
Apr 06, 2021 16771 16816 16715 16815 0 +75.50(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.