Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
7458
7662
7441
7617
0
+73.02(+0.97%)
Aug 30, 2000
7785
7809
7543
7544
0
-482.36(-6.01%)
Aug 25, 2000
8121
8142
8015
8026
0
-72.52(-0.90%)
Aug 24, 2000
8162
8222
8090
8099
0
-19.21(-0.24%)
Aug 22, 2000
8244
8244
8087
8118
0
-139.83(-1.69%)
Aug 21, 2000
8233
8306
8216
8258
0
+81.06(+0.99%)
Aug 18, 2000
8192
8276
8175
8177
0
+33.57(+0.41%)
Aug 17, 2000
8059
8143
8000
8143
0
+139.72(+1.75%)
Aug 16, 2000
7871
8023
7871
8004
0
+157.84(+2.01%)
Aug 15, 2000
7884
7914
7822
7846
0
-3.18(-0.04%)
Aug 14, 2000
7977
7982
7838
7849
0
-125.78(-1.58%)
Aug 11, 2000
8013
8082
7962
7975
0
-50.04(-0.62%)
Aug 10, 2000
8087
8106
7988
8025
0
-23.45(-0.29%)
Aug 09, 2000
7866
8048
7866
8048
0
+250.36(+3.21%)
Aug 08, 2000
7751
7819
7670
7798
0
+81.79(+1.06%)
Aug 07, 2000
7804
7809
7681
7716
0
-209.21(-2.64%)
Aug 04, 2000
7882
8029
7857
7925
0
+80.27(+1.02%)
Aug 03, 2000
7888
7912
7736
7845
0
-71.92(-0.91%)
Aug 02, 2000
7986
8045
7910
7917
0
-67.80(-0.85%)
Aug 01, 2000
8172
8193
7979
7985
0
-130.27(-1.61%)
Jul 31, 2000
8127
8156
8068
8115
0
-7.19(-0.09%)
Jul 28, 2000
7861
8148
7861
8122
0
+165.83(+2.08%)
Jul 27, 2000
7933
7960
7723
7956
0
-5.26(-0.07%)
Jul 26, 2000
7945
8113
7923
7962
0
+61.15(+0.77%)
Jul 25, 2000
7985
8120
7900
7900
0
-163.81(-2.03%)
Jul 24, 2000
8132
8178
8064
8064
0
-103.17(-1.26%)
Jul 21, 2000
8273
8301
8058
8167
0
-52.16(-0.63%)
Jul 20, 2000
8355
8406
8211
8220
0
-192.35(-2.29%)
Jul 19, 2000
8275
8424
8271
8412
0
+43.10(+0.52%)
Jul 18, 2000
8583
8583
8367
8369
0
-216.74(-2.52%)
Jul 17, 2000
8601
8643
8565
8586
0
+88.39(+1.04%)
Jul 14, 2000
8310
8530
8310
8497
0
+229.47(+2.78%)
Jul 13, 2000
8101
8304
8101
8268
0
+207.91(+2.58%)
Jul 12, 2000
8169
8180
8025
8060
0
-98.88(-1.21%)
Jul 11, 2000
8154
8263
8116
8159
0
+3.96(+0.05%)
Jul 10, 2000
8210
8211
8015
8155
0
-18.41(-0.23%)
Jul 07, 2000
8318
8371
8170
8173
0
-116.31(-1.40%)
Jul 06, 2000
8291
8384
8278
8289
0
-132.35(-1.57%)
Jul 05, 2000
8079
8439
7989
8422
0
+369.20(+4.58%)
Jul 04, 2000
8330
8334
8025
8053
0
-245.23(-2.96%)
Jul 03, 2000
8261
8369
8139
8298
0
+32.68(+0.40%)
Jun 30, 2000
8159
8291
8050
8265
0
+144.20(+1.78%)
Jun 29, 2000
8434
8441
8112
8121
0
-244.74(-2.93%)
Jun 28, 2000
8429
8477
8249
8366
0
-58.54(-0.69%)
Jun 27, 2000
8587
8587
8412
8424
0
-105.39(-1.24%)
Jun 26, 2000
8673
8675
8507
8530
0
-155.37(-1.79%)
Jun 23, 2000
8742
8786
8682
8685
0
-86.84(-0.99%)
Jun 22, 2000
8623
8772
8617
8772
0
+134.17(+1.55%)
Jun 21, 2000
8733
8742
8632
8638
0
-53.06(-0.61%)
Jun 20, 2000
8861
8861
8688
8691
0
-60.44(-0.69%)
Jun 19, 2000
8786
8800
8654
8751
0
-81.05(-0.92%)
Jun 16, 2000
8859
8894
8792
8832
0
-12.82(-0.14%)
Jun 15, 2000
8943
8969
8827
8845
0
-90.26(-1.01%)
Jun 14, 2000
8979
9014
8911
8935
0
+44.14(+0.50%)
Jun 13, 2000
8905
8984
8880
8891
0
-64.35(-0.72%)
Jun 12, 2000
9074
9084
8935
8955
0
-112.44(-1.24%)
Jun 08, 2000
9151
9209
9056
9068
0
-47.59(-0.52%)
Jun 07, 2000
8944
9116
8944
9115
0
+157.26(+1.76%)
Jun 05, 2000
8967
8976
8895
8958
0
+115.58(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.