Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,495.52 +375.01 (+1.86%)
Daily Price Updated: 1:33 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7172 7184 7104 7172 0 +35.56(+0.50%)
Apr 27, 2006 7204 7229 7136 7136 0 -32.77(-0.46%)
Apr 26, 2006 7081 7174 7048 7169 0 +109.04(+1.54%)
Apr 25, 2006 7126 7166 7053 7060 0 -36.10(-0.51%)
Apr 24, 2006 7066 7141 7057 7096 0 +2.99(+0.04%)
Apr 21, 2006 7131 7161 7093 7093 0 -9.69(-0.14%)
Apr 20, 2006 7061 7108 7031 7103 0 +63.96(+0.91%)
Apr 19, 2006 7073 7093 7039 7039 0 +49.32(+0.71%)
Apr 18, 2006 7007 7007 6918 6989 0 -10.63(-0.15%)
Apr 17, 2006 6982 7016 6951 7000 0 +47.55(+0.68%)
Apr 14, 2006 6888 6953 6876 6953 0 +96.80(+1.41%)
Apr 13, 2006 6850 6869 6829 6856 0 +47.24(+0.69%)
Apr 12, 2006 6711 6814 6710 6808 0 +51.33(+0.76%)
Apr 11, 2006 6773 6776 6723 6757 0 -23.47(-0.35%)
Apr 10, 2006 6759 6816 6758 6781 0 -1.30(-0.02%)
Apr 07, 2006 6759 6803 6722 6782 0 +21.12(+0.31%)
Apr 06, 2006 6725 6761 6711 6761 0 +95.22(+1.43%)
Apr 05, 2006 6680 6684 6652 6666 0 +0.00(+0.00%)
Apr 04, 2006 6680 6684 6652 6666 0 +4.84(+0.07%)
Apr 03, 2006 6627 6672 6616 6661 0 +46.79(+0.71%)
Mar 31, 2006 6565 6633 6565 6614 0 +67.91(+1.04%)
Mar 30, 2006 6541 6559 6505 6546 0 +48.03(+0.74%)
Mar 29, 2006 6448 6498 6444 6498 0 +44.18(+0.68%)
Mar 28, 2006 6433 6470 6425 6454 0 +32.00(+0.50%)
Mar 27, 2006 6408 6430 6399 6422 0 +45.23(+0.71%)
Mar 24, 2006 6367 6402 6352 6377 0 +12.02(+0.19%)
Mar 23, 2006 6413 6418 6345 6365 0 -26.66(-0.42%)
Mar 22, 2006 6419 6441 6387 6391 0 -66.77(-1.03%)
Mar 21, 2006 6525 6536 6458 6458 0 -58.49(-0.90%)
Mar 20, 2006 6554 6570 6511 6517 0 -12.05(-0.18%)
Mar 17, 2006 6508 6530 6472 6529 0 +23.59(+0.36%)
Mar 16, 2006 6528 6594 6505 6505 0 -13.72(-0.21%)
Mar 15, 2006 6516 6535 6479 6519 0 +58.69(+0.91%)
Mar 14, 2006 6532 6545 6444 6460 0 -84.62(-1.29%)
Mar 13, 2006 6520 6551 6503 6545 0 +53.95(+0.83%)
Mar 10, 2006 6492 6529 6473 6491 0 +4.21(+0.06%)
Mar 09, 2006 6477 6506 6465 6486 0 +26.90(+0.42%)
Mar 08, 2006 6487 6521 6436 6460 0 -34.58(-0.53%)
Mar 07, 2006 6554 6557 6494 6494 0 -81.63(-1.24%)
Mar 06, 2006 6548 6582 6532 6576 0 +22.12(+0.34%)
Mar 03, 2006 6644 6659 6543 6554 0 -89.30(-1.34%)
Mar 02, 2006 6678 6685 6638 6643 0 +29.57(+0.45%)
Mar 01, 2006 6518 6637 6518 6613 0 +81.21(+1.24%)
Feb 28, 2006 6501 6537 6477 6532 0 -29.45(-0.45%)
Feb 27, 2006 6497 6568 6482 6562 0 +23.41(+0.36%)
Feb 24, 2006 6474 6538 6474 6538 0 +63.53(+0.98%)
Feb 23, 2006 6524 6528 6466 6475 0 -56.01(-0.86%)
Feb 22, 2006 6635 6651 6504 6531 0 -100.81(-1.52%)
Feb 21, 2006 6708 6718 6632 6632 0 -55.04(-0.82%)
Feb 20, 2006 6653 6697 6632 6687 0 +12.80(+0.19%)
Feb 17, 2006 6724 6727 6666 6674 0 -10.18(-0.15%)
Feb 16, 2006 6661 6702 6647 6684 0 +85.44(+1.29%)
Feb 15, 2006 6629 6660 6593 6598 0 -14.48(-0.22%)
Feb 14, 2006 6553 6614 6541 6613 0 +50.68(+0.77%)
Feb 13, 2006 6592 6624 6558 6562 0 -32.63(-0.49%)
Feb 10, 2006 6652 6652 6574 6595 0 -35.21(-0.53%)
Feb 09, 2006 6697 6701 6620 6630 0 +6.02(+0.09%)
Feb 08, 2006 6713 6715 6623 6624 0 -95.97(-1.43%)
Feb 07, 2006 6692 6747 6682 6720 0 +0.12(+0.00%)
Feb 06, 2006 6568 6720 6531 6720 0 +125.36(+1.90%)
Feb 03, 2006 6592 6626 6547 6595 0 +62.42(+0.96%)
Feb 02, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.