Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,495.52 +375.01 (+1.86%)
Daily Price Updated: 1:33 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5964 5995 5932 5993 0 +378.51(+6.74%)
Apr 29, 2009 5628 5649 5572 5614 0 +17.33(+0.31%)
Apr 28, 2009 5745 5774 5597 5597 0 -108.32(-1.90%)
Apr 27, 2009 5932 5947 5672 5705 0 -175.72(-2.99%)
Apr 24, 2009 5913 5987 5824 5881 0 +5.53(+0.09%)
Apr 23, 2009 5900 5903 5789 5875 0 -10.87(-0.18%)
Apr 22, 2009 5887 5926 5856 5886 0 +4.70(+0.08%)
Apr 21, 2009 5666 5881 5664 5881 0 +99.75(+1.73%)
Apr 20, 2009 5764 5798 5648 5782 0 +26.28(+0.46%)
Apr 17, 2009 6069 6071 5706 5755 0 -241.79(-4.03%)
Apr 16, 2009 6010 6026 5965 5997 0 +121.98(+2.08%)
Apr 15, 2009 5880 5904 5799 5875 0 -17.49(-0.30%)
Apr 14, 2009 5814 5899 5766 5893 0 +35.04(+0.60%)
Apr 13, 2009 5814 5861 5784 5858 0 +75.68(+1.31%)
Apr 10, 2009 5785 5788 5697 5782 0 +114.16(+2.01%)
Apr 09, 2009 5533 5668 5526 5668 0 +224.24(+4.12%)
Apr 08, 2009 5535 5609 5435 5444 0 -133.29(-2.39%)
Apr 07, 2009 5498 5577 5485 5577 0 +20.63(+0.37%)
Apr 06, 2009 5591 5624 5522 5556 0 +26.59(+0.48%)
Apr 03, 2009 5541 5567 5482 5530 0 +55.85(+1.02%)
Apr 02, 2009 5429 5478 5401 5474 0 +159.33(+3.00%)
Apr 01, 2009 5272 5341 5272 5314 0 +103.61(+1.99%)
Mar 31, 2009 5215 5286 5195 5211 0 +4.79(+0.09%)
Mar 30, 2009 5363 5363 5167 5206 0 -184.65(-3.43%)
Mar 27, 2009 5468 5468 5368 5391 0 +4.14(+0.08%)
Mar 26, 2009 5375 5423 5335 5387 0 +40.18(+0.75%)
Mar 25, 2009 5249 5366 5226 5346 0 +104.20(+1.99%)
Mar 24, 2009 5238 5265 5206 5242 0 +118.00(+2.30%)
Mar 23, 2009 5023 5124 5016 5124 0 +162.56(+3.28%)
Mar 20, 2009 5060 5069 4962 4962 0 -74.31(-1.48%)
Mar 19, 2009 5090 5125 5036 5036 0 -11.61(-0.23%)
Mar 18, 2009 5075 5084 5021 5048 0 +6.15(+0.12%)
Mar 17, 2009 4999 5051 4954 5041 0 +70.07(+1.41%)
Mar 16, 2009 4941 4992 4915 4971 0 +73.93(+1.51%)
Mar 13, 2009 4845 4924 4830 4897 0 +142.74(+3.00%)
Mar 12, 2009 4782 4795 4744 4755 0 -5.31(-0.11%)
Mar 11, 2009 4790 4798 4748 4760 0 +88.94(+1.90%)
Mar 10, 2009 4606 4689 4606 4671 0 +42.78(+0.92%)
Mar 09, 2009 4644 4660 4578 4628 0 -25.39(-0.55%)
Mar 06, 2009 4605 4662 4598 4654 0 +16.43(+0.35%)
Mar 05, 2009 4629 4678 4599 4637 0 +95.78(+2.11%)
Mar 04, 2009 4443 4550 4430 4541 0 +106.08(+2.39%)
Mar 03, 2009 4364 4435 4328 4435 0 +9.51(+0.21%)
Mar 02, 2009 4528 4528 4409 4426 0 -131.32(-2.88%)
Feb 27, 2009 4524 4564 4507 4557 0 +38.59(+0.85%)
Feb 26, 2009 4549 4557 4493 4519 0 +24.82(+0.55%)
Feb 25, 2009 4499 4549 4488 4494 0 +63.56(+1.43%)
Feb 24, 2009 4408 4453 4395 4430 0 -47.60(-1.06%)
Feb 23, 2009 4420 4485 4371 4478 0 +40.84(+0.92%)
Feb 20, 2009 4484 4514 4437 4437 0 -91.93(-2.03%)
Feb 19, 2009 4475 4571 4433 4529 0 +30.50(+0.68%)
Feb 18, 2009 4456 4521 4428 4498 0 +6.59(+0.15%)
Feb 17, 2009 4573 4585 4475 4492 0 -99.48(-2.17%)
Feb 16, 2009 4606 4608 4576 4591 0 -1.24(-0.03%)
Feb 13, 2009 4505 4600 4505 4592 0 +126.08(+2.82%)
Feb 12, 2009 4581 4595 4466 4466 0 -109.53(-2.39%)
Feb 11, 2009 4448 4576 4448 4576 0 +49.85(+1.10%)
Feb 10, 2009 4524 4534 4492 4526 0 +31.51(+0.70%)
Feb 09, 2009 4563 4575 4495 4495 0 +23.34(+0.52%)
Feb 06, 2009 4438 4507 4432 4471 0 +108.00(+2.48%)
Feb 05, 2009 4381 4422 4363 4363 0 -26.72(-0.61%)
Feb 04, 2009 4423 4423 4366 4390 0 +17.16(+0.39%)
Feb 03, 2009 4301 4390 4295 4373 0 +112.83(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.