Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 1:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8714 8714 0 +0.00(+0.00%)
Apr 29, 2014 8714 8714 0 +0.00(+0.00%)
Apr 28, 2014 8714 8714 0 +0.00(+0.00%)
Apr 27, 2014 8714 8714 0 +0.00(+0.00%)
Apr 26, 2014 8714 8714 0 +0.00(+0.00%)
Apr 24, 2014 8714 8714 0 +0.00(+0.00%)
Apr 23, 2014 8714 8714 0 +0.00(+0.00%)
Apr 22, 2014 8714 8714 0 +0.00(+0.00%)
Apr 21, 2014 8714 8714 0 +0.00(+0.00%)
Apr 20, 2014 8714 8714 0 +0.00(+0.00%)
Apr 19, 2014 8714 8714 0 +0.00(+0.00%)
Apr 18, 2014 8714 8714 0 +0.00(+0.00%)
Apr 17, 2014 8714 8714 0 +0.00(+0.00%)
Apr 16, 2014 8714 8714 0 +0.00(+0.00%)
Apr 15, 2014 8714 8714 0 +0.00(+0.00%)
Apr 14, 2014 8714 8714 0 +0.00(+0.00%)
Apr 13, 2014 8714 8714 0 +0.00(+0.00%)
Apr 12, 2014 8714 8714 0 +0.00(+0.00%)
Apr 11, 2014 8714 8714 0 +0.00(+0.00%)
Apr 10, 2014 8714 8714 0 +0.00(+0.00%)
Apr 09, 2014 8714 8714 0 +0.00(+0.00%)
Apr 08, 2014 8714 8714 0 +0.00(+0.00%)
Apr 07, 2014 8714 8714 0 +0.00(+0.00%)
Apr 06, 2014 8714 8714 0 +0.00(+0.00%)
Apr 05, 2014 8714 8714 0 +0.00(+0.00%)
Apr 04, 2014 8714 8714 0 +0.00(+0.00%)
Apr 03, 2014 8714 8714 0 +0.00(+0.00%)
Apr 02, 2014 8714 8714 0 +0.00(+0.00%)
Apr 01, 2014 8714 8714 0 +0.00(+0.00%)
Mar 31, 2014 8714 8714 0 +0.00(+0.00%)
Mar 30, 2014 8714 8714 0 +0.00(+0.00%)
Mar 29, 2014 8714 8714 0 +0.00(+0.00%)
Mar 28, 2014 8714 8714 0 +0.00(+0.00%)
Mar 27, 2014 8714 8714 0 +0.00(+0.00%)
Mar 26, 2014 8714 8714 0 +0.00(+0.00%)
Mar 25, 2014 8714 8714 0 +0.00(+0.00%)
Mar 24, 2014 8714 8714 0 +0.00(+0.00%)
Mar 23, 2014 8714 8714 0 +0.00(+0.00%)
Mar 22, 2014 8714 8714 0 +0.00(+0.00%)
Mar 21, 2014 8714 8714 0 +0.00(+0.00%)
Mar 20, 2014 8714 8714 0 +0.00(+0.00%)
Mar 19, 2014 8714 8714 0 +0.00(+0.00%)
Mar 18, 2014 8714 8714 0 +0.00(+0.00%)
Mar 17, 2014 8714 8714 0 +0.00(+0.00%)
Mar 15, 2014 8714 8714 0 +0.00(+0.00%)
Mar 14, 2014 8714 8714 0 +0.00(+0.00%)
Mar 13, 2014 8714 8714 0 +0.00(+0.00%)
Mar 12, 2014 8714 8714 0 +0.00(+0.00%)
Mar 11, 2014 8714 8714 0 +0.00(+0.00%)
Mar 10, 2014 8699 8714 0 +0.00(+0.00%)
Mar 09, 2014 8755 8788 8699 8714 0 +0.00(+0.00%)
Mar 08, 2014 8755 8788 8699 8714 0 +0.17(+0.00%)
Mar 07, 2014 8660 8719 8660 8714 0 +80.86(+0.94%)
Mar 06, 2014 8622 8652 8622 8633 0 +78.39(+0.92%)
Mar 05, 2014 8584 8596 8555 8555 0 -47.44(-0.55%)
Mar 04, 2014 8627 8628 8545 8602 0 -37.60(-0.44%)
Mar 03, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Mar 02, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Mar 01, 2014 8627 8648 8615 8640 0 +375.10(+4.54%)
Feb 28, 2014 8264 8264 0 +0.00(+0.00%)
Feb 27, 2014 8264 8264 0 +0.00(+0.00%)
Feb 26, 2014 8264 8264 0 +0.00(+0.00%)
Feb 25, 2014 8264 8264 0 +0.00(+0.00%)
Feb 24, 2014 8264 8264 0 +0.00(+0.00%)
Feb 23, 2014 8230 8264 0 +0.00(+0.00%)
Feb 22, 2014 8230 8264 0 +0.00(+0.00%)
Feb 21, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 20, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 19, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 18, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 17, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 16, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 15, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 14, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 13, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 12, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 11, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 10, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 09, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 08, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 07, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 06, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 05, 2014 8290 8314 8230 8264 0 -156.50(-1.86%)
Feb 04, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 03, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 02, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.