Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,495.52 +375.01 (+1.86%)
Daily Price Updated: 1:33 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 10826 11013 10826 10992 0 +219.90(+2.04%)
Apr 28, 2020 10656 10795 10656 10772 0 +156.10(+1.47%)
Apr 27, 2020 10580 10620 10538 10616 0 +48.80(+0.46%)
Apr 26, 2020 10408 10579 10408 10567 0 +219.90(+2.13%)
Apr 23, 2020 10368 10387 10324 10347 0 -19.10(-0.18%)
Apr 22, 2020 10370 10463 10295 10366 0 +58.80(+0.57%)
Apr 21, 2020 10256 10311 10140 10308 0 +19.30(+0.19%)
Apr 20, 2020 10545 10545 10279 10288 0 -298.30(-2.82%)
Apr 19, 2020 10612 10638 10543 10587 0 -10.30(-0.10%)
Apr 16, 2020 10554 10710 10553 10597 0 +221.50(+2.13%)
Apr 15, 2020 10386 10425 10317 10376 0 -71.70(-0.69%)
Apr 14, 2020 10367 10462 10367 10447 0 +114.30(+1.11%)
Apr 13, 2020 10131 10344 10131 10333 0 +233.70(+2.31%)
Apr 12, 2020 10148 10179 10081 10099 0 -58.40(-0.57%)
Apr 09, 2020 10105 10165 10104 10158 0 +38.20(+0.38%)
Apr 08, 2020 10173 10247 10092 10119 0 -18.10(-0.18%)
Apr 07, 2020 10011 10150 9985 10138 0 +141.11(+1.41%)
Apr 06, 2020 9928 10039 9928 9996 0 +177.65(+1.81%)
Apr 05, 2020 9708 9819 9652 9819 0 +155.11(+1.61%)
Mar 31, 2020 9726 9736 9664 9664 0 -44.43(-0.46%)
Mar 30, 2020 9690 9790 9630 9708 0 +78.63(+0.82%)
Mar 29, 2020 9571 9656 9416 9629 0 -69.49(-0.72%)
Mar 26, 2020 9808 9955 9691 9699 0 -37.44(-0.38%)
Mar 25, 2020 9667 9740 9565 9736 0 +91.61(+0.95%)
Mar 24, 2020 9426 9722 9426 9645 0 +359.13(+3.87%)
Mar 23, 2020 9084 9416 9084 9286 0 +395.59(+4.45%)
Mar 22, 2020 9026 9030 8750 8890 0 -344.06(-3.73%)
Mar 19, 2020 8817 9264 8817 9234 0 +552.75(+6.37%)
Mar 18, 2020 9085 9085 8524 8681 0 -537.33(-5.83%)
Mar 17, 2020 9454 9510 9219 9219 0 -220.96(-2.34%)
Mar 16, 2020 9539 9677 9371 9440 0 -278.14(-2.86%)
Mar 15, 2020 10069 10131 9718 9718 0 -411.13(-4.06%)
Mar 12, 2020 10091 10171 9636 10129 0 -293.40(-2.82%)
Mar 11, 2020 10845 10845 10360 10422 0 -471.50(-4.33%)
Mar 10, 2020 11023 11088 10886 10894 0 -109.70(-1.00%)
Mar 09, 2020 10908 11032 10830 11004 0 +25.90(+0.24%)
Mar 08, 2020 11222 11222 10978 10978 0 -344.20(-3.04%)
Mar 05, 2020 11471 11471 11310 11322 0 -193.00(-1.68%)
Mar 04, 2020 11455 11525 11455 11515 0 +122.50(+1.08%)
Mar 03, 2020 11368 11392 11298 11392 0 +64.60(+0.57%)
Mar 02, 2020 11280 11390 11280 11328 0 +157.20(+1.41%)
Mar 01, 2020 11185 11282 11050 11170 0 -121.70(-1.08%)
Feb 26, 2020 11437 11470 11274 11292 0 -141.40(-1.24%)
Feb 25, 2020 11469 11494 11408 11434 0 -106.60(-0.92%)
Feb 24, 2020 11507 11567 11416 11540 0 +5.30(+0.05%)
Feb 23, 2020 11615 11615 11512 11535 0 -151.40(-1.30%)
Feb 20, 2020 11721 11755 11662 11686 0 -38.80(-0.33%)
Feb 19, 2020 11786 11828 11714 11725 0 -33.70(-0.29%)
Feb 18, 2020 11655 11783 11654 11759 0 +109.80(+0.94%)
Feb 17, 2020 11701 11717 11643 11649 0 -114.50(-0.97%)
Feb 16, 2020 11770 11776 11725 11764 0 -52.20(-0.44%)
Feb 13, 2020 11806 11841 11789 11816 0 +23.90(+0.20%)
Feb 12, 2020 11814 11855 11785 11792 0 +17.60(+0.15%)
Feb 11, 2020 11693 11802 11693 11774 0 +110.20(+0.94%)
Feb 10, 2020 11614 11679 11614 11664 0 +89.90(+0.78%)
Feb 09, 2020 11515 11598 11423 11574 0 -38.70(-0.33%)
Feb 06, 2020 11713 11713 11592 11613 0 -136.90(-1.17%)
Feb 05, 2020 11605 11750 11605 11750 0 +176.10(+1.52%)
Feb 04, 2020 11602 11620 11513 11574 0 +17.70(+0.15%)
Feb 03, 2020 11400 11581 11393 11556 0 +201.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.