Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9303 +0.0104 (+1.13%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.920 3.050 2.899 2.980 54,984 +0.03(+1.02%)
May 27, 2021 2.820 3.000 2.815 2.950 58,008 +0.04(+1.37%)
May 26, 2021 2.840 2.950 2.730 2.910 52,126 +0.14(+5.05%)
May 25, 2021 2.840 2.900 2.710 2.770 48,854 +0.00(+0.00%)
May 24, 2021 2.920 3.050 2.770 2.770 57,799 -0.16(-5.46%)
May 21, 2021 2.890 3.060 2.880 2.930 314,661 +0.04(+1.38%)
May 20, 2021 2.830 2.990 2.800 2.890 38,757 +0.03(+1.05%)
May 19, 2021 2.840 2.900 2.710 2.860 37,956 -0.09(-3.05%)
May 18, 2021 2.900 3.000 2.860 2.950 79,420 -0.01(-0.34%)
May 17, 2021 2.770 2.960 2.720 2.960 52,655 +0.21(+7.64%)
May 14, 2021 2.630 2.760 2.610 2.750 59,818 +0.14(+5.36%)
May 13, 2021 2.720 2.749 2.560 2.610 41,844 -0.13(-4.74%)
May 12, 2021 2.800 2.878 2.700 2.740 45,883 -0.14(-4.86%)
May 11, 2021 2.820 2.930 2.770 2.880 83,986 +0.00(+0.00%)
May 10, 2021 2.860 2.930 2.810 2.880 33,982 -0.03(-1.03%)
May 07, 2021 2.850 3.000 2.850 2.910 29,661 +0.05(+1.75%)
May 06, 2021 3.000 3.020 2.820 2.860 61,373 -0.17(-5.61%)
May 05, 2021 2.830 3.070 2.830 3.030 73,016 +0.13(+4.48%)
May 04, 2021 3.030 3.117 2.860 2.900 47,605 -0.13(-4.29%)
May 03, 2021 3.090 3.290 3.000 3.030 119,135 -0.06(-1.94%)
Apr 30, 2021 3.290 3.340 3.090 3.090 121,000 -0.27(-8.04%)
Apr 29, 2021 3.410 3.500 3.169 3.360 179,496 +0.03(+0.90%)
Apr 28, 2021 3.320 3.400 3.210 3.330 135,382 +0.13(+4.06%)
Apr 27, 2021 3.100 3.280 3.050 3.200 346,480 +0.17(+5.61%)
Apr 26, 2021 2.890 3.180 2.880 3.030 279,722 +0.19(+6.69%)
Apr 23, 2021 2.750 2.882 2.700 2.840 277,600 +0.09(+3.27%)
Apr 22, 2021 2.760 2.950 2.720 2.750 56,512 -0.01(-0.36%)
Apr 21, 2021 2.820 2.950 2.750 2.760 93,253 -0.09(-3.16%)
Apr 20, 2021 2.930 2.990 2.770 2.850 73,722 -0.14(-4.68%)
Apr 19, 2021 2.850 3.030 2.800 2.990 172,962 +0.18(+6.41%)
Apr 16, 2021 3.000 3.030 2.739 2.810 230,600 -0.28(-9.06%)
Apr 15, 2021 3.350 3.830 3.050 3.090 1,646,131 -0.28(-8.31%)
Apr 14, 2021 3.350 3.450 3.290 3.370 94,749 +0.06(+1.81%)
Apr 13, 2021 3.740 3.750 3.210 3.310 293,700 -0.45(-11.97%)
Apr 12, 2021 4.050 4.050 3.720 3.760 173,713 -0.30(-7.39%)
Apr 09, 2021 4.060 4.060 3.900 4.060 84,200 +0.00(+0.00%)
Apr 08, 2021 4.000 4.140 3.860 4.060 311,755 +0.07(+1.75%)
Apr 07, 2021 3.990 4.000 3.800 3.990 172,500 +0.00(+0.00%)
Apr 06, 2021 4.140 4.250 3.960 3.990 246,877 -0.21(-5.00%)
Apr 05, 2021 4.150 4.290 4.070 4.200 132,172 +0.01(+0.24%)
Apr 01, 2021 4.410 4.500 4.170 4.190 382,200 -0.18(-4.12%)
Mar 31, 2021 4.200 4.750 4.200 4.370 2,152,561 +0.10(+2.34%)
Mar 30, 2021 4.420 4.450 4.200 4.270 264,866 -0.09(-2.06%)
Mar 29, 2021 4.390 4.680 4.200 4.360 711,905 -0.56(-11.38%)
Mar 26, 2021 4.300 5.440 4.300 4.920 5,809,500 +0.95(+23.93%)
Mar 25, 2021 4.000 4.140 3.770 3.970 207,284 -0.12(-2.93%)
Mar 24, 2021 4.300 4.440 4.000 4.090 273,910 -0.30(-6.83%)
Mar 23, 2021 4.900 4.950 4.200 4.390 815,269 -0.62(-12.38%)
Mar 22, 2021 5.320 6.060 4.870 5.010 2,419,907 -0.28(-5.29%)
Mar 19, 2021 4.810 5.500 4.640 5.290 1,743,400 +0.55(+11.60%)
Mar 18, 2021 4.530 5.140 4.460 4.740 681,736 +0.14(+3.04%)
Mar 17, 2021 4.230 4.650 4.230 4.600 293,986 +0.34(+7.98%)
Mar 16, 2021 4.640 4.730 4.120 4.260 236,091 -0.40(-8.58%)
Mar 15, 2021 4.790 4.790 4.430 4.660 192,081 +0.19(+4.25%)
Mar 12, 2021 4.800 4.950 4.390 4.470 422,500 -0.31(-6.49%)
Mar 11, 2021 4.520 4.930 4.320 4.780 446,813 +0.28(+6.22%)
Mar 10, 2021 4.750 5.120 4.400 4.500 909,972 +0.13(+2.97%)
Mar 09, 2021 4.190 4.590 4.180 4.370 435,245 +0.36(+8.98%)
Mar 08, 2021 4.190 4.550 3.900 4.010 382,874 -0.07(-1.72%)
Mar 05, 2021 4.210 4.340 3.940 4.080 177,200 -0.18(-4.23%)
Mar 04, 2021 4.510 4.630 4.050 4.260 248,845 -0.37(-7.99%)
Mar 03, 2021 5.000 5.160 4.630 4.630 146,565 -0.44(-8.68%)
Mar 02, 2021 5.170 5.170 4.910 5.070 128,586 -0.08(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.