Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.2114 0.2129 0.2093 0.2113 172,783,936 -0.00(-0.39%)
May 27, 2004 0.2144 0.2153 0.2095 0.2121 279,820,992 -0.00(-1.19%)
May 26, 2004 0.2132 0.2167 0.2108 0.2147 382,023,808 +0.00(+0.35%)
May 25, 2004 0.2071 0.2147 0.2055 0.2139 379,420,768 +0.01(+3.91%)
May 24, 2004 0.2052 0.2101 0.2041 0.2059 279,469,056 +0.00(+0.85%)
May 21, 2004 0.2025 0.2048 0.2013 0.2041 213,330,384 +0.00(+1.50%)
May 20, 2004 0.2005 0.2033 0.1993 0.2011 232,760,272 +0.00(+0.91%)
May 19, 2004 0.2063 0.2071 0.1989 0.1993 445,506,304 -0.00(-2.18%)
May 18, 2004 0.2031 0.2055 0.2018 0.2038 244,799,376 +0.00(+1.58%)
May 17, 2004 0.2010 0.2038 0.1985 0.2006 356,258,944 -0.00(-1.55%)
May 14, 2004 0.2041 0.2057 0.1992 0.2038 305,692,096 -0.00(-0.48%)
May 13, 2004 0.2043 0.2087 0.2025 0.2047 272,549,728 -0.00(-0.40%)
May 12, 2004 0.2017 0.2059 0.1976 0.2056 291,209,312 +0.00(+0.59%)
May 11, 2004 0.1988 0.2047 0.1988 0.2044 361,863,456 +0.01(+3.27%)
May 10, 2004 0.1978 0.2003 0.1953 0.1979 296,415,424 -0.00(-1.46%)
May 07, 2004 0.2001 0.2076 0.1999 0.2008 496,883,296 +0.00(+0.34%)
May 06, 2004 0.1989 0.2014 0.1950 0.2001 322,000,992 -0.00(-0.26%)
May 05, 2004 0.1973 0.2014 0.1955 0.2007 282,337,696 +0.00(+1.95%)
May 04, 2004 0.1962 0.1999 0.1920 0.1968 331,994,816 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.