Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc Funding Alpha Income Trust Preferred (NQ: AIRTP )

16.63 -0.07 (-0.42%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 18.07 18.11 17.29 17.99 2,030 -0.08(-0.45%)
Dec 27, 2022 18.07 18 +0.38(+2.17%)
Dec 20, 2022 17.69 467 -0.77(-4.16%)
Dec 19, 2022 17.36 18.46 17.28 18.46 2,043 +0.42(+2.34%)
Dec 16, 2022 17.47 18.03 16.95 18.03 1,923 -0.53(-2.86%)
Dec 14, 2022 18.56 3 +0.01(+0.07%)
Dec 12, 2022 18.55 0 +0.54(+3.02%)
Dec 09, 2022 18.01 18.01 18.01 18.01 618 -0.44(-2.39%)
Dec 08, 2022 18.45 18.45 18.45 18.45 193 -0.06(-0.33%)
Dec 07, 2022 18.51 18.51 18.51 18.51 356 -0.03(-0.19%)
Dec 02, 2022 18.54 39 +0.21(+1.13%)
Dec 01, 2022 19.07 19.07 18.12 18.34 3,327 -0.65(-3.41%)
Nov 30, 2022 18.54 19.28 18.23 18.98 4,912 +0.45(+2.42%)
Nov 29, 2022 19.17 19.17 18.53 18.53 1,418 -0.46(-2.43%)
Nov 28, 2022 18.59 19.28 18.59 19.00 1,972 -0.82(-4.16%)
Nov 21, 2022 19.82 8 +0.43(+2.23%)
Nov 18, 2022 19.33 19.93 18.13 19.39 4,128 -0.20(-1.01%)
Nov 17, 2022 19.27 19.59 18.98 19.59 959 +0.61(+3.23%)
Nov 16, 2022 18.59 18.97 18.59 18.97 792 -0.07(-0.36%)
Nov 15, 2022 18.51 19.54 18.51 19.04 1,652 +0.88(+4.85%)
Nov 11, 2022 18.16 250 +0.41(+2.28%)
Nov 10, 2022 18.12 19.16 16.09 17.76 6,438 -0.70(-3.79%)
Nov 09, 2022 18.46 18.46 18.46 18.46 440 +0.00(+0.00%)
Nov 08, 2022 18.37 18.61 18.37 18.46 1,595 +0.05(+0.27%)
Nov 07, 2022 18.39 18.41 18.37 18.41 1,397 +0.04(+0.22%)
Nov 04, 2022 18.28 18.65 18.05 18.37 1,952 +1.07(+6.19%)
Nov 03, 2022 17.52 17.55 17.30 17.30 4,156 -0.21(-1.22%)
Nov 02, 2022 18.17 18.17 16.35 17.51 1,773 -0.86(-4.71%)
Nov 01, 2022 18.37 18.37 18.37 18.37 1,060 +0.00(+0.00%)
Oct 31, 2022 18.37 18.53 18.37 18.37 960 -0.16(-0.84%)
Oct 27, 2022 18.53 4 +0.08(+0.45%)
Oct 21, 2022 18.45 7 +0.33(+1.82%)
Oct 17, 2022 18.12 75 +0.06(+0.31%)
Oct 12, 2022 18.06 21 +0.27(+1.54%)
Oct 11, 2022 18.11 18.16 17.79 17.79 2,708 -0.74(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.