Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlerisLife Inc. - Common Shares (NQ: ALR )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.320 1.335 1.320 1.330 43,905 -0.01(-0.75%)
Feb 27, 2023 1.310 1.340 1.300 1.340 381,484 +0.03(+2.29%)
Feb 24, 2023 1.310 1.320 1.310 1.310 36,650 +0.00(+0.00%)
Feb 23, 2023 1.320 1.320 1.310 1.310 21,005 -0.01(-0.76%)
Feb 22, 2023 1.310 1.330 1.310 1.320 34,411 -0.01(-0.75%)
Feb 21, 2023 1.330 1.370 1.330 1.330 122,491 -0.01(-0.75%)
Feb 17, 2023 1.290 1.361 1.290 1.340 729,362 +0.04(+3.08%)
Feb 16, 2023 1.290 1.300 1.290 1.300 63,084 +0.01(+0.39%)
Feb 15, 2023 1.290 1.300 1.290 1.295 51,570 +0.00(+0.00%)
Feb 14, 2023 1.290 1.300 1.290 1.295 71,754 -0.01(-0.38%)
Feb 13, 2023 1.290 1.300 1.290 1.300 96,065 -0.01(-0.76%)
Feb 10, 2023 1.310 1.310 1.292 1.310 80,210 +0.00(+0.00%)
Feb 09, 2023 1.300 1.310 1.290 1.310 224,246 +0.00(+0.00%)
Feb 08, 2023 1.300 1.310 1.290 1.310 488,566 +0.01(+0.77%)
Feb 07, 2023 1.300 1.300 1.290 1.300 759,468 +0.01(+0.78%)
Feb 06, 2023 1.290 1.300 1.290 1.290 377,915 -0.01(-0.77%)
Feb 03, 2023 1.280 1.310 1.280 1.300 4,080,261 +0.49(+60.53%)
Feb 02, 2023 0.7800 0.8270 0.7242 0.8098 106,657 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.