Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adv Micro Devices (NQ: AMD )

160.14 -0.06 (-0.04%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	113.03	114.69	112.41	113.91	53,378,816	+2.67(+2.40%)
Jun 29, 2023	112.07	112.76	109.84	111.24	58,313,700	+1.07(+0.97%)
Jun 28, 2023	108.21	111.78	107.63	110.17	67,442,640	-0.22(-0.20%)
Jun 27, 2023	108.57	110.97	107.08	110.39	59,044,240	+2.88(+2.68%)
Jun 26, 2023	110.95	112.55	107.20	107.51	68,510,056	-2.50(-2.27%)
Jun 23, 2023	109.31	111.10	107.46	110.01	73,775,264	-0.69(-0.62%)
Jun 22, 2023	112.24	114.00	109.85	110.70	70,690,880	-1.41(-1.26%)
Jun 21, 2023	118.49	119.19	111.67	112.11	82,779,592	-6.82(-5.73%)
Jun 20, 2023	119.08	121.75	117.70	118.93	58,818,648	-1.15(-0.96%)
Jun 16, 2023	125.82	125.85	119.90	120.08	82,007,232	-4.15(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adv Micro Devices (NQ: AMD )

Historical Prices