Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adv Micro Devices (NQ: AMD )

164.47 +1.85 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.700	7.040	6.700	6.910	47,442,304	+0.24(+3.60%)
Sep 29, 2016	6.570	6.730	6.540	6.670	30,617,218	+0.08(+1.21%)
Sep 28, 2016	6.570	6.650	6.480	6.590	27,852,656	+0.05(+0.76%)
Sep 27, 2016	6.450	6.580	6.290	6.540	30,023,196	+0.22(+3.48%)
Sep 26, 2016	6.540	6.540	6.315	6.320	29,871,400	-0.23(-3.51%)
Sep 23, 2016	6.310	6.650	6.310	6.550	61,022,356	+0.18(+2.83%)
Sep 22, 2016	6.350	6.440	6.330	6.370	35,806,164	+0.08(+1.27%)
Sep 21, 2016	6.200	6.320	6.140	6.290	33,445,504	+0.12(+1.94%)
Sep 20, 2016	6.230	6.280	6.120	6.170	28,987,152	+0.01(+0.16%)
Sep 19, 2016	6.120	6.275	6.080	6.160	37,836,048	+0.11(+1.82%)
Sep 16, 2016	6.220	6.220	5.970	6.050	47,829,444	+0.03(+0.50%)
Sep 15, 2016	6.090	6.200	5.950	6.020	52,716,928	-0.02(-0.33%)
Sep 14, 2016	5.750	6.077	5.750	6.040	64,309,720	+0.30(+5.23%)
Sep 13, 2016	5.920	5.950	5.660	5.740	50,803,008	-0.20(-3.37%)
Sep 12, 2016	5.830	6.065	5.770	5.940	78,009,136	+0.04(+0.68%)
Sep 09, 2016	6.230	6.240	5.850	5.900	170,828,032	-0.32(-5.22%)
Sep 08, 2016	6.640	6.650	6.150	6.225	90,795,728	-0.62(-8.99%)
Sep 07, 2016	7.050	7.070	6.780	6.840	57,713,508	-0.50(-6.81%)
Sep 06, 2016	7.560	7.600	7.250	7.340	24,973,916	-0.17(-2.26%)
Sep 02, 2016	7.490	7.510	7.510	7.510	18,530,400	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adv Micro Devices (NQ: AMD )

Historical Prices