Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlis Motor Vehicles, Inc. - Class A Common Stock (NQ: AMV )

0.5041 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.180 3.470 3.070 3.240 1,579,512 +0.11(+3.51%)
Jan 30, 2023 3.190 3.320 3.000 3.130 1,117,022 -0.06(-1.88%)
Jan 27, 2023 2.970 3.420 2.930 3.190 2,475,250 +0.16(+5.28%)
Jan 26, 2023 3.250 3.420 2.990 3.030 1,025,767 -0.15(-4.72%)
Jan 25, 2023 3.080 3.240 2.810 3.180 1,254,398 +0.13(+4.26%)
Jan 24, 2023 3.470 3.470 3.010 3.050 1,754,413 -0.35(-10.29%)
Jan 23, 2023 4.650 4.730 3.305 3.400 3,681,228 -1.14(-25.11%)
Jan 20, 2023 4.500 4.780 4.060 4.540 470,216 +0.07(+1.57%)
Jan 19, 2023 4.550 4.550 3.670 4.470 488,174 -0.04(-0.89%)
Jan 18, 2023 5.180 5.550 4.350 4.510 906,635 -0.68(-13.10%)
Jan 17, 2023 5.800 5.910 4.950 5.190 838,160 -0.72(-12.18%)
Jan 13, 2023 6.010 7.230 5.370 5.910 2,869,509 -0.61(-9.36%)
Jan 12, 2023 7.800 9.480 6.390 6.520 7,634,872 -3.56(-35.32%)
Jan 11, 2023 2.670 11.30 2.260 10.08 40,742,332 +7.40(+276.12%)
Jan 10, 2023 2.760 2.786 2.560 2.680 136,202 -0.08(-2.90%)
Jan 09, 2023 2.980 3.050 2.510 2.760 252,285 -0.04(-1.43%)
Jan 06, 2023 3.120 3.120 2.710 2.800 379,302 -0.45(-13.85%)
Jan 05, 2023 3.320 3.400 3.000 3.250 455,291 -0.40(-10.96%)
Jan 04, 2023 3.910 4.740 3.250 3.650 3,558,522 +0.61(+20.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.