Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlis Motor Vehicles, Inc. - Class A Common Stock (NQ: AMV )

0.5041 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 0.5041 0 -0.01(-1.50%)
May 11, 2023 0.5300 0.5410 0.5110 0.5118 397,112 -0.03(-5.22%)
May 10, 2023 0.5295 0.6282 0.5295 0.5400 1,989,055 +0.01(+1.94%)
May 09, 2023 0.5300 0.5300 0.5204 0.5297 194,455 -0.00(-0.06%)
May 08, 2023 0.5400 0.5400 0.5111 0.5300 402,039 +0.00(+0.00%)
May 05, 2023 0.5069 0.5399 0.5069 0.5300 293,912 +0.02(+4.13%)
May 04, 2023 0.5200 0.5250 0.4911 0.5090 479,575 -0.01(-1.36%)
May 03, 2023 0.5000 0.5250 0.4995 0.5160 562,224 +0.01(+2.91%)
May 02, 2023 0.5000 0.5083 0.4800 0.5014 389,343 +0.01(+1.09%)
May 01, 2023 0.5000 0.5055 0.4851 0.4960 447,760 -0.00(-0.80%)
Apr 28, 2023 0.5300 0.5300 0.4875 0.5000 760,268 -0.01(-2.53%)
Apr 27, 2023 0.5336 0.5336 0.5000 0.5130 541,651 +0.00(+0.83%)
Apr 26, 2023 0.5200 0.5209 0.5001 0.5088 361,587 -0.00(-0.14%)
Apr 25, 2023 0.5103 0.5198 0.4901 0.5095 568,218 +0.01(+2.06%)
Apr 24, 2023 0.5300 0.5300 0.4900 0.4992 470,837 -0.03(-5.81%)
Apr 21, 2023 0.5100 0.5400 0.4900 0.5300 1,281,694 +0.02(+4.54%)
Apr 20, 2023 0.5400 0.5400 0.4700 0.5070 1,421,632 -0.02(-3.70%)
Apr 19, 2023 0.5110 0.5280 0.5000 0.5265 796,561 +0.01(+2.75%)
Apr 18, 2023 0.5429 0.5429 0.5004 0.5124 2,111,114 -0.05(-8.17%)
Apr 17, 2023 0.6816 0.7000 0.5300 0.5580 4,547,997 -0.07(-10.72%)
Apr 14, 2023 0.6597 0.6597 0.5646 0.6250 2,315,619 -0.02(-3.10%)
Apr 13, 2023 0.7000 0.7200 0.6200 0.6450 3,787,228 -0.01(-0.77%)
Apr 12, 2023 0.6200 0.7600 0.6100 0.6500 7,731,776 +0.07(+12.07%)
Apr 11, 2023 0.5100 0.6177 0.5100 0.5800 2,709,171 +0.08(+15.54%)
Apr 10, 2023 0.5100 0.5100 0.4900 0.5020 615,474 +0.02(+3.51%)
Apr 06, 2023 0.4900 0.5099 0.4700 0.4850 585,766 +0.01(+1.04%)
Apr 05, 2023 0.5190 0.5195 0.4700 0.4800 1,199,615 -0.03(-5.06%)
Apr 04, 2023 0.5500 0.5500 0.5000 0.5056 1,284,708 -0.03(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.